Home

XPLR Infrastructure, LP Common Units representing limited partner interests (XIFR)

9.4100
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-24 - 2025-03-24
DateOpenHighLowCloseVolumeAdjusted Close
3/21/20259.459.549.389.411,324,7049.41
3/20/20259.079.589.079.561,782,7399.56
3/19/20258.829.188.779.066,275,5349.06
3/18/20258.908.908.708.811,091,8208.81
3/17/20258.769.048.648.951,637,2298.95
3/14/20258.728.858.658.771,278,3128.77
3/13/20258.728.908.408.641,957,5128.64
3/12/20258.878.988.688.711,471,2948.71
3/11/20259.079.138.578.993,103,7398.99
3/10/20258.759.118.669.022,857,4689.02
3/07/20258.528.958.528.761,838,5108.76
3/06/20258.338.598.168.491,908,3628.49
3/05/20258.558.618.278.471,892,9738.47
3/04/20258.468.788.348.581,847,4338.58
3/03/20259.029.158.588.592,028,0628.59
2/28/20258.819.088.769.044,254,3259.04
2/27/20259.029.078.738.842,445,8498.84
2/26/20259.409.499.049.113,298,5339.11
2/25/20259.199.439.129.351,570,7409.35
2/24/20259.379.489.129.162,141,7409.16
2/21/20259.439.619.309.311,363,0709.31
2/20/20259.119.509.109.352,220,8649.35
2/19/20258.509.238.488.972,562,0748.97
2/18/20258.348.718.308.513,147,4668.51
2/14/20258.668.858.388.482,919,6788.48
2/13/20258.608.878.568.653,533,0718.65
2/12/20258.378.648.208.513,751,6988.51
2/11/20258.328.557.978.554,167,4968.55
2/10/20258.458.708.298.383,655,7158.38
2/07/20258.788.888.428.463,961,3358.46
2/06/20259.259.458.818.855,831,7208.85
2/05/20259.429.789.229.294,121,6309.29
2/04/20259.689.799.379.614,541,4289.61
2/03/202510.2310.249.389.824,091,2409.82