Inspire International ETF (WWJD)

Historical Prices For Inspire International ETF (WWJD)

Date Range:

2025-01-12 - 2025-04-12

Date	Open	High	Low	Close	Volume	Adjusted Close
4/11/2025	29.44	30.05	29.22	30.02	61,643	30.02
4/10/2025	28.59	29.27	28.59	28.99	39,591	28.99
4/09/2025	27.86	30.05	26.06	29.71	33,469	29.71
4/08/2025	28.56	28.63	27.19	27.43	33,558	27.43
4/07/2025	26.70	28.23	26.70	27.81	169,542	27.81
4/04/2025	29.92	29.92	28.42	28.52	218,803	28.52
4/03/2025	30.47	30.81	30.28	30.40	86,145	30.40
4/02/2025	30.39	30.95	30.39	30.95	30,064	30.95
4/01/2025	30.70	30.86	30.59	30.85	227,771	30.85
3/31/2025	30.50	30.78	30.42	30.74	50,865	30.74
3/28/2025	31.09	31.13	30.84	30.85	49,988	30.85
3/27/2025	31.20	31.30	31.05	31.18	44,621	31.18
3/26/2025	31.27	31.43	31.05	31.07	22,991	30.99
3/25/2025	31.52	31.52	31.33	31.45	20,031	31.37
3/24/2025	31.34	31.37	31.15	31.26	31,357	31.18
3/21/2025	31.14	31.22	31.03	31.19	25,028	31.11
3/20/2025	31.26	31.50	31.26	31.49	18,763	31.41
3/19/2025	31.55	31.74	31.46	31.60	30,668	31.52
3/18/2025	31.65	31.68	31.49	31.64	28,823	31.56
3/17/2025	31.45	31.79	31.44	31.72	15,291	31.64
3/14/2025	31.17	31.38	31.14	31.31	38,632	31.23
3/13/2025	30.93	30.93	30.73	30.81	24,547	30.74
3/12/2025	31.00	31.08	30.87	31.05	19,732	30.97
3/11/2025	31.04	31.12	30.71	30.89	47,773	30.81
3/10/2025	31.08	31.08	30.73	30.93	20,654	30.85
3/07/2025	31.15	31.53	31.13	31.53	23,983	31.45
3/06/2025	31.15	31.40	31.09	31.17	18,432	31.09
3/05/2025	30.88	31.29	30.78	31.18	20,993	31.10
3/04/2025	30.18	30.70	30.01	30.50	26,268	30.42
3/03/2025	30.88	30.89	30.33	30.46	49,889	30.38
2/28/2025	30.22	30.34	30.03	30.34	44,935	30.26
2/27/2025	30.69	30.69	30.33	30.37	16,773	30.29
2/26/2025	30.91	31.06	30.74	30.93	26,126	30.85
2/25/2025	30.85	30.87	30.61	30.83	47,577	30.75
2/24/2025	30.68	30.89	30.59	30.64	51,033	30.56
2/21/2025	30.95	30.95	30.62	30.63	15,454	30.55
2/20/2025	30.93	30.99	30.79	30.89	24,071	30.81
2/19/2025	30.71	30.82	30.67	30.71	37,406	30.63
2/18/2025	30.95	31.03	30.92	31.03	32,347	30.95
2/14/2025	31.00	31.01	30.84	30.93	30,320	30.85
2/13/2025	30.52	30.79	30.47	30.73	41,870	30.65
2/12/2025	30.25	30.61	30.24	30.43	55,325	30.35
2/11/2025	30.20	30.38	30.15	30.25	25,098	30.17
2/10/2025	30.21	30.38	30.18	30.28	18,497	30.20
2/07/2025	30.31	30.31	29.99	30.06	40,471	29.98
2/06/2025	30.15	30.30	30.14	30.26	24,408	30.18
2/05/2025	30.00	30.18	29.99	30.15	14,783	30.08
2/04/2025	29.74	30.03	29.74	29.97	29,954	29.89
2/03/2025	29.36	29.67	29.25	29.56	58,955	29.48
1/31/2025	30.04	30.16	29.73	29.82	55,145	29.74
1/30/2025	30.07	30.23	30.04	30.12	22,761	30.04
1/29/2025	29.82	29.92	29.74	29.87	11,651	29.79
1/28/2025	29.86	29.90	29.68	29.88	30,319	29.80
1/27/2025	29.86	29.89	29.78	29.89	28,131	29.81
1/24/2025	29.92	30.04	29.85	29.95	31,022	29.87
1/23/2025	29.74	29.88	29.67	29.79	23,258	29.71
1/22/2025	29.81	29.86	29.71	29.74	57,012	29.66
1/21/2025	29.62	29.84	29.54	29.81	37,980	29.73
1/17/2025	29.23	29.40	29.16	29.34	222,091	29.27
1/16/2025	29.07	29.19	28.99	28.99	78,590	28.92
1/15/2025	29.21	29.21	29.05	29.14	61,119	29.07
1/14/2025	28.82	28.82	28.64	28.80	301,929	28.73
1/13/2025	28.48	28.66	28.48	28.66	199,911	28.59