Home

Valhi, Inc. Common Stock (VHI)

17.45
0.00 (0.00%)

Valhi Inc is a diversified holding company that primarily engages in the production and sale of chemicals, as well as waste management services

The company operates through several subsidiaries, focusing on various segments such as titanium dioxide, which is used in a wide range of applications from paints to plastics, and a range of specialty chemicals. In addition to its chemical production, Valhi also has interests in real estate and other investments, which contribute to its overall portfolio. The company's operations are aimed at creating sustainable value through innovation and efficient management, serving a diverse set of industries globally.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-24 - 2025-03-24
DateOpenHighLowCloseVolumeAdjusted Close
3/21/202517.8518.0517.4217.4517,70117.45
3/20/202518.4119.3817.7118.0797,65418.07
3/19/202517.4018.6416.9218.6034,52118.60
3/18/202517.9517.9817.4217.5710,94817.57
3/17/202518.1918.4117.7617.9320,21317.93
3/14/202517.9918.2517.8218.196,36618.19
3/13/202517.4917.8016.7117.3320,69117.33
3/12/202517.5617.7717.0117.4913,55717.49
3/11/202517.0417.7016.6717.5333,07217.53
3/10/202516.9417.8716.4416.9531,33416.95
3/07/202516.3517.1016.3516.8914,39916.89
3/06/202516.3516.3715.5016.3718,77716.37
3/05/202516.2116.9516.0216.4831,04316.48
3/04/202515.7516.8615.3916.1952,11016.19
3/03/202517.1017.1015.2215.9125,28815.91
2/28/202517.0817.5116.7117.1423,30017.14
2/27/202517.4517.8517.0017.2613,11817.26
2/26/202517.6917.9716.6317.3727,93517.37
2/25/202518.7219.1617.3817.4558,03717.45
2/24/202518.8219.1418.4318.9334,44318.93
2/21/202518.9119.2818.5118.5123,25318.51
2/20/202519.0219.0418.4518.7719,59018.77
2/19/202518.7619.0518.6418.7120,10618.71
2/18/202519.3820.3918.4918.8216,65118.82
2/14/202519.1820.0519.1819.638,82519.63
2/13/202519.5019.5618.5219.427,70419.42
2/12/202519.3719.4919.0219.1810,85419.18
2/11/202519.6819.7719.5619.637,42219.63
2/10/202519.7819.7819.4119.505,33119.50
2/07/202520.1720.2919.8319.837,20719.83
2/06/202520.7620.8020.2520.356,72820.35
2/05/202520.5620.6920.2020.3713,00320.37
2/04/202520.3020.9620.2520.727,92120.72
2/03/202520.2421.3619.4020.4022,77420.40
1/31/202521.6321.7420.6720.8716,62420.87
1/30/202522.2022.5521.7122.069,81322.06
1/29/202521.8922.5720.5322.1725,68922.17
1/28/202523.2323.2321.4521.7433,49521.74
1/27/202523.7924.0022.1322.7524,25722.75
1/24/202524.2625.2524.1124.2225,64624.22
1/23/202523.7824.6123.6124.3935,56424.39
1/22/202523.4824.3223.1823.5440,31123.54
1/21/202523.8524.0322.2523.7042,77123.70
1/17/202523.2024.5523.2024.0719,25024.07
1/16/202522.5423.1622.5422.9012,69722.90
1/15/202522.4722.8621.8422.5312,72722.53
1/14/202521.7822.5121.7722.1715,32222.17
1/13/202520.7022.0820.4021.8911,02821.89
1/10/202521.6021.9820.6821.2413,97621.24
1/08/202521.9822.4221.5821.8115,94221.81
1/07/202522.7422.9122.0722.3521,36322.35
1/06/202522.8823.3122.6822.7417,96122.74
1/03/202522.2322.8821.4422.4011,56522.40
1/02/202523.4424.2822.0822.1924,47822.19
12/31/202422.570.0023.3923.39023.39
12/30/202421.8422.7221.3522.5719,09822.57
12/27/202422.2523.5521.6522.2762,24122.27
12/26/202422.0022.5522.0022.5016,48022.50
12/24/202421.8122.3921.3522.0313,98422.03