UNIVERSAL INSURANCE HOLDINGS INC Common Stock (UVE)

Historical Prices For UNIVERSAL INSURANCE HOLDINGS INC Common Stock (UVE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	23.68	23.95	23.39	23.92	160,494	23.92
4/01/2025	23.72	24.14	23.59	24.07	132,394	24.07
3/31/2025	23.22	24.04	23.07	23.70	242,911	23.70
3/28/2025	22.98	23.55	22.69	23.34	250,474	23.34
3/27/2025	22.75	22.94	22.49	22.85	133,538	22.85
3/26/2025	22.05	22.81	21.93	22.72	164,891	22.72
3/25/2025	21.83	21.99	21.65	21.94	148,707	21.94
3/24/2025	21.47	21.93	21.47	21.87	137,294	21.87
3/21/2025	21.64	21.95	21.23	21.40	487,325	21.40
3/20/2025	21.42	21.78	21.33	21.78	262,989	21.78
3/19/2025	21.75	21.80	20.98	21.50	309,171	21.50
3/18/2025	21.71	22.32	21.67	21.81	167,733	21.81
3/17/2025	21.82	21.97	21.72	21.87	97,313	21.87
3/14/2025	21.47	21.85	21.11	21.80	184,475	21.80
3/13/2025	20.69	21.42	20.32	21.33	179,587	21.33
3/12/2025	21.16	21.24	20.36	20.68	147,480	20.68
3/11/2025	20.84	21.22	20.64	21.07	207,348	21.07
3/10/2025	20.94	21.27	20.59	20.83	181,770	20.83
3/07/2025	21.50	21.57	20.92	21.09	191,663	21.09
3/06/2025	21.46	21.82	21.17	21.57	95,677	21.41
3/05/2025	21.66	22.01	21.43	21.66	138,685	21.50
3/04/2025	22.08	22.23	21.64	21.64	157,687	21.48
3/03/2025	22.14	22.61	22.09	22.26	147,635	22.09
2/28/2025	22.05	22.39	21.83	22.18	224,390	22.02
2/27/2025	22.25	22.31	21.32	21.94	348,436	21.78
2/26/2025	20.66	22.59	20.00	22.41	428,186	22.24
2/25/2025	19.96	20.73	19.96	20.51	222,304	20.36
2/24/2025	19.66	20.19	19.66	19.82	203,180	19.67
2/21/2025	20.16	20.16	19.46	19.59	140,057	19.44
2/20/2025	20.27	20.27	19.80	19.96	129,470	19.81
2/19/2025	20.33	20.55	20.16	20.41	102,533	20.26
2/18/2025	20.50	20.57	20.23	20.45	158,410	20.30
2/14/2025	20.20	20.61	20.20	20.42	116,397	20.27
2/13/2025	20.00	20.38	19.83	20.32	106,196	20.17
2/12/2025	20.04	20.08	19.71	19.91	109,043	19.76
2/11/2025	19.79	20.14	19.79	20.13	92,521	19.98
2/10/2025	19.93	19.94	19.62	19.90	146,357	19.75
2/07/2025	19.96	20.02	19.70	19.95	130,178	19.80
2/06/2025	20.13	20.27	20.01	20.03	110,740	19.88
2/05/2025	19.73	19.99	19.65	19.99	106,028	19.84
2/04/2025	19.44	19.66	19.34	19.59	94,552	19.44
2/03/2025	19.04	19.52	18.99	19.46	144,771	19.32
1/31/2025	19.37	19.71	19.22	19.34	175,656	19.20
1/30/2025	19.77	19.91	19.39	19.52	107,323	19.38
1/29/2025	19.85	19.94	19.44	19.73	115,212	19.58
1/28/2025	19.76	20.04	19.64	19.85	113,294	19.70
1/27/2025	19.58	20.03	19.58	19.90	107,147	19.75
1/24/2025	19.27	19.53	18.91	19.50	126,580	19.36
1/23/2025	19.45	19.48	18.97	19.31	118,500	19.17
1/22/2025	19.65	19.73	19.35	19.56	164,997	19.41
1/21/2025	19.45	19.89	19.45	19.53	110,358	19.39
1/17/2025	19.54	19.67	19.29	19.44	88,474	19.30
1/16/2025	19.44	19.67	19.30	19.44	97,944	19.30
1/15/2025	19.60	19.80	19.30	19.51	58,739	19.37
1/14/2025	18.96	19.29	18.96	19.25	107,522	19.11
1/13/2025	18.79	19.11	18.72	18.91	123,266	18.77
1/10/2025	19.32	19.62	18.88	19.00	163,876	18.86
1/08/2025	19.69	19.77	19.33	19.67	141,398	19.52
1/07/2025	19.78	19.96	19.57	19.78	153,489	19.63
1/06/2025	20.00	20.00	19.43	19.67	162,048	19.52
1/03/2025	20.78	20.78	19.98	19.98	103,506	19.83