Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

22.60
+0.69 (3.16%)
NYSE · Last Trade: Oct 3rd, 5:53 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202622.7322.8222.4622.6011,25822.60
10/01/202621.9922.0121.6121.912,31721.91
9/30/202621.8522.0321.7021.704,62721.70
9/29/202621.7421.7521.5921.696,17521.69
9/28/202621.6821.8021.3821.648,42921.64
9/25/202621.9621.9621.6921.913,57321.91
9/24/202621.6821.7821.3321.7311,47921.73
9/23/202622.1222.1221.6621.8056,85921.80
9/22/202622.6122.7522.4122.6514,62722.65
9/21/202622.1022.5822.0822.5411,52922.48
9/18/202621.6721.6721.4921.6611,74321.60
9/17/202621.5321.7821.5321.6110,72921.55
9/16/202621.3921.6421.0321.195,30521.13
9/15/202621.1021.1320.8721.0814,08321.02
9/14/202621.1021.3621.0621.3035,01921.24
9/11/202621.9321.9521.8421.8922,78221.83
9/10/202621.3721.5221.1821.2512,35821.19
9/09/202622.3222.3221.8021.817,79621.75
9/08/202622.5322.5322.2722.3410,51822.27
9/04/202622.5922.7122.5422.7110,77122.64
9/03/202622.2122.6022.1322.6019,15122.53
9/02/202621.5521.8621.4821.8615,62221.80
9/01/202621.9122.0721.7721.7813,58121.71
8/31/202622.6922.7822.5922.732,83522.66
8/28/202623.1623.1622.4722.6019,11622.53
8/27/202623.0823.1922.9223.0714,76923.00
8/26/202622.6522.6522.3722.448,71122.37
8/25/202622.5522.7122.5522.7124,52622.64
8/24/202622.6122.6121.9821.9922,26821.93
8/21/202623.0323.0622.9222.9817,65422.91
8/20/202622.9323.0222.5422.7020,39022.63
8/19/202623.6523.6523.1823.444,79223.37
8/18/202624.1124.1423.6923.7110,24523.64
8/17/202625.4925.5825.3525.3513,36625.28
8/14/202625.3925.4125.1525.2414,53525.17
8/13/202625.2525.4325.1525.4317,10225.36
8/12/202625.6825.7025.2825.3819,08025.31
8/11/202625.0325.2524.8524.915,58424.84
8/10/202624.8024.8424.7624.826,71524.74
8/07/202624.9925.1224.7825.1222,53225.04
8/06/202624.1924.6024.0724.176,79724.10
8/05/202625.0925.2624.7124.7817,82924.71
8/04/202623.8024.5523.7824.4927,46224.42
8/03/202622.3223.0222.2322.9618,21222.90
7/31/202622.1222.4821.6922.1214,52822.06
7/30/202620.8021.7020.8021.7013,78021.64
7/29/202620.6421.1420.2520.2513,65720.19
7/28/202620.2120.6320.0120.6320,59820.57
7/27/202621.2321.2320.7321.053,94120.98
7/24/202620.8320.8820.3620.4218,87020.36
7/23/202621.4621.4620.8021.0033,60720.94
7/22/202621.7822.0421.7621.778,10521.71
7/21/202621.8021.8721.5221.7412,11121.68
7/20/202621.2721.4920.9720.9912,85320.93
7/17/202621.0221.4020.6421.2521,32521.19
7/16/202622.9422.9422.5222.6522,16622.58
7/15/202623.6123.6122.9023.317,11323.24
7/14/202623.4223.4223.0223.0926,76023.02
7/13/202623.4723.5222.9523.128,74923.05
7/10/202624.4724.5324.0024.508,82024.43
7/09/202623.8524.2123.7824.1411,73124.07
7/08/202623.0623.3122.7723.3037,92523.23
7/07/202625.1925.1923.9924.088,18324.01
7/06/202626.0726.4926.0526.375,07226.29