TELUS Corporation (TU)

13.93Last Price

0.00 (0.00%)Change

TELUS Corporation is a prominent telecommunications company based in Canada, providing a wide range of communication services to consumers and businesses

The company offers mobile and fixed-line voice services, high-speed internet, and digital television. Additionally, TELUS is involved in various health technology solutions, aiming to enhance healthcare delivery through innovative applications and systems. Committed to sustainability and community-focused initiatives, TELUS also emphasizes social responsibility and the importance of connecting people and businesses in an increasingly digital world.

Date Range:

2024-12-24 - 2025-03-24

Date	Open	High	Low	Close	Volume	Adjusted Close
3/21/2025	14.46	14.55	13.88	13.93	5,822,128	13.93
3/20/2025	14.85	14.87	14.60	14.65	2,805,553	14.65
3/19/2025	14.95	15.00	14.82	14.92	2,146,985	14.92
3/18/2025	15.05	15.09	14.85	15.00	3,293,916	15.00
3/17/2025	15.02	15.11	15.00	15.04	3,994,335	15.04
3/14/2025	14.97	15.01	14.90	14.99	2,707,205	14.99
3/13/2025	15.00	15.14	14.87	15.00	5,018,983	15.00
3/12/2025	15.29	15.35	15.10	15.11	5,026,012	15.11
3/11/2025	15.62	15.77	15.24	15.36	3,404,180	15.36
3/10/2025	15.79	16.12	15.74	16.07	4,036,724	16.07
3/07/2025	15.61	15.89	15.51	15.80	4,147,564	15.80
3/06/2025	15.34	15.71	15.34	15.62	3,256,931	15.62
3/05/2025	15.43	15.66	15.29	15.36	3,225,104	15.36
3/04/2025	15.46	15.56	15.33	15.39	5,409,918	15.39
3/03/2025	15.47	15.64	15.41	15.49	3,479,679	15.49
2/28/2025	15.60	15.64	15.36	15.47	3,479,702	15.47
2/27/2025	15.58	15.64	15.46	15.52	2,260,639	15.52
2/26/2025	15.67	15.74	15.55	15.64	4,823,288	15.64
2/25/2025	15.66	15.88	15.65	15.72	3,918,829	15.72
2/24/2025	15.60	15.77	15.58	15.63	3,390,732	15.63
2/21/2025	15.38	15.63	15.30	15.59	3,482,083	15.59
2/20/2025	15.24	15.49	15.19	15.41	2,882,939	15.41
2/19/2025	15.21	15.26	15.07	15.24	2,836,886	15.24
2/18/2025	15.33	15.36	15.19	15.20	3,710,125	15.20
2/14/2025	15.41	15.48	15.30	15.38	3,463,820	15.38
2/13/2025	14.91	15.26	14.81	15.25	5,058,591	15.25
2/12/2025	14.49	14.64	14.46	14.59	3,843,471	14.59
2/11/2025	14.45	14.61	14.40	14.58	3,670,249	14.58
2/10/2025	14.41	14.51	14.38	14.49	2,625,408	14.49
2/07/2025	14.63	14.63	14.33	14.41	4,074,941	14.41
2/06/2025	14.71	14.71	14.43	14.60	4,174,350	14.60
2/05/2025	14.78	14.83	14.58	14.64	5,050,966	14.64
2/04/2025	14.65	14.82	14.63	14.70	3,393,270	14.70
2/03/2025	14.07	14.59	13.91	14.53	4,414,696	14.53
1/31/2025	14.50	14.61	14.39	14.49	4,370,268	14.49
1/30/2025	14.46	14.69	14.38	14.52	3,094,875	14.52
1/29/2025	14.66	14.68	14.38	14.42	3,366,595	14.42
1/28/2025	14.58	14.77	14.55	14.68	5,110,088	14.68
1/27/2025	14.14	14.63	14.13	14.56	4,540,434	14.56
1/24/2025	14.23	14.27	14.12	14.15	3,527,260	14.15
1/23/2025	14.12	14.27	14.08	14.15	3,742,706	14.15
1/22/2025	14.04	14.20	13.96	14.14	4,351,928	14.14
1/21/2025	13.99	14.13	13.95	14.07	6,344,308	14.07
1/17/2025	13.87	14.02	13.87	13.95	2,711,216	13.95
1/16/2025	13.70	13.89	13.64	13.87	4,147,967	13.87
1/15/2025	13.97	13.97	13.67	13.69	2,982,767	13.69
1/14/2025	13.67	13.78	13.51	13.71	4,312,549	13.71
1/13/2025	13.63	13.80	13.54	13.79	2,941,474	13.79
1/10/2025	13.75	13.82	13.54	13.64	3,364,243	13.64
1/08/2025	13.93	13.97	13.72	13.90	3,303,469	13.90
1/07/2025	14.06	14.15	13.95	13.96	3,380,371	13.96
1/06/2025	13.97	14.04	13.81	13.92	4,430,017	13.92
1/03/2025	13.64	13.88	13.64	13.78	2,830,058	13.78
1/02/2025	13.63	13.73	13.50	13.63	3,156,644	13.63
12/31/2024	13.45	0.00	13.56	13.56	0	13.56
12/30/2024	13.53	13.53	13.24	13.45	3,495,834	13.45
12/27/2024	13.50	13.59	13.41	13.49	4,222,138	13.49
12/26/2024	13.52	13.73	13.51	13.64	1,985,246	13.64
12/24/2024	13.73	13.73	13.54	13.57	3,039,247	13.57