Sunoco LP Common Units representing limited partner interests (SUN)

Historical Prices For Sunoco LP Common Units representing limited partner interests (SUN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	58.71	59.23	58.30	59.13	131,394	59.13
4/01/2025	58.06	58.79	57.37	58.78	116,988	58.78
3/31/2025	59.08	59.20	57.67	58.06	184,894	58.06
3/28/2025	58.50	59.21	58.01	59.20	259,702	59.20
3/27/2025	57.64	58.60	57.41	58.60	312,173	58.60
3/26/2025	56.91	57.96	56.91	57.87	209,856	57.87
3/25/2025	56.91	57.80	56.34	57.39	274,085	57.39
3/24/2025	56.73	57.59	56.22	57.00	351,157	57.00
3/21/2025	57.97	58.11	56.66	56.74	948,594	56.74
3/20/2025	58.52	58.76	57.58	57.86	269,665	57.86
3/19/2025	58.62	59.20	57.94	58.52	321,314	58.52
3/18/2025	58.75	59.25	58.05	58.45	186,497	58.45
3/17/2025	57.56	59.30	57.56	58.67	254,019	58.67
3/14/2025	57.79	58.39	57.58	57.86	398,427	57.86
3/13/2025	57.33	58.27	57.33	57.43	401,400	57.43
3/12/2025	58.25	58.25	57.60	57.63	275,437	57.63
3/11/2025	58.43	58.91	57.51	58.24	491,491	58.24
3/10/2025	56.67	58.85	56.49	58.06	418,229	58.06
3/07/2025	57.10	57.80	56.01	56.81	401,025	56.81
3/06/2025	56.91	57.65	56.08	56.90	330,928	56.90
3/05/2025	57.94	57.94	55.60	57.41	500,560	57.41
3/04/2025	58.43	58.43	56.61	57.86	664,230	57.86
3/03/2025	58.67	59.13	58.38	58.70	373,315	58.70
2/28/2025	57.82	58.91	57.79	58.81	391,712	58.81
2/27/2025	57.92	58.25	56.93	58.04	394,616	58.04
2/26/2025	57.49	57.95	57.11	57.69	364,110	57.69
2/25/2025	57.51	58.05	56.58	57.71	346,918	57.71
2/24/2025	58.17	58.20	57.10	57.69	419,625	57.69
2/21/2025	58.04	58.26	57.45	57.95	537,886	57.95
2/20/2025	57.85	58.15	56.90	57.90	327,780	57.90
2/19/2025	58.55	58.98	57.87	58.30	496,558	58.30
2/18/2025	56.74	58.70	56.74	57.98	462,882	57.98
2/14/2025	57.50	58.57	57.06	57.08	413,741	57.08
2/13/2025	56.00	57.93	55.67	57.35	310,408	57.35
2/12/2025	57.12	57.12	55.66	56.39	360,709	56.39
2/11/2025	55.22	57.45	54.65	57.33	764,739	57.33
2/10/2025	56.48	57.60	56.38	56.66	692,050	56.66
2/07/2025	57.02	57.14	55.78	56.43	449,911	56.43
2/06/2025	59.43	59.45	57.78	57.88	611,242	56.99
2/05/2025	59.27	59.67	58.56	59.25	495,363	58.34
2/04/2025	57.80	59.62	57.15	59.15	795,172	58.24
2/03/2025	55.94	58.04	55.94	57.69	639,061	56.81
1/31/2025	57.26	57.59	56.23	56.33	844,112	55.47
1/30/2025	57.25	58.00	55.35	58.00	3,136,708	57.11
1/29/2025	56.01	57.22	56.01	56.70	580,943	55.83
1/28/2025	55.99	56.31	55.33	56.16	669,294	55.30
1/27/2025	56.20	56.49	55.00	55.82	605,227	54.96
1/24/2025	55.75	56.59	55.75	55.81	450,276	54.95
1/23/2025	55.60	56.35	55.18	55.75	675,431	54.90
1/22/2025	54.86	55.62	54.54	55.14	476,934	54.30
1/21/2025	54.59	55.76	54.40	54.73	470,944	53.89
1/17/2025	54.01	55.10	54.01	54.59	288,624	53.75
1/16/2025	53.50	54.95	53.44	54.71	282,836	53.87
1/15/2025	53.54	54.16	53.03	53.39	403,246	52.57
1/14/2025	51.81	53.67	51.80	53.00	406,759	52.19
1/13/2025	51.49	52.84	51.13	51.76	521,785	50.97
1/10/2025	52.50	52.52	51.08	51.29	419,231	50.50
1/08/2025	51.89	52.46	51.19	52.46	259,513	51.66
1/07/2025	52.40	52.74	51.27	51.76	247,765	50.97
1/06/2025	51.89	52.75	51.89	52.30	222,309	51.50
1/03/2025	52.00	52.40	51.55	51.85	362,028	51.06