Global X Magnificent Six ETF (SIX)

25.20
+0.16 (0.64%)
NYSE · Last Trade: Nov 11th, 10:18 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X Magnificent Six ETF (SIX)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202625.2725.3124.8925.046,84125.04
11/09/202625.3525.5625.3225.483,980,14425.48
11/06/202625.3925.5125.1625.163,975,81325.16
11/05/202626.2326.2324.9225.073,854,47925.07
11/04/202626.4326.4326.1226.125,09326.12