Putnam Managed Municipal Trust (PMM)

Historical Prices For Putnam Managed Municipal Trust (PMM)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	6.19	6.21	6.13	6.16	144,174	6.16
4/01/2025	6.15	6.21	6.15	6.19	132,371	6.19
3/31/2025	6.20	6.21	6.13	6.13	96,845	6.13
3/28/2025	6.15	6.24	6.13	6.16	58,229	6.16
3/27/2025	6.17	6.18	6.11	6.12	112,022	6.12
3/26/2025	6.27	6.28	6.15	6.19	120,950	6.19
3/25/2025	6.34	6.35	6.24	6.29	48,217	6.29
3/24/2025	6.31	6.44	6.28	6.32	611,523	6.32
3/21/2025	6.26	6.27	6.22	6.27	92,217	6.27
3/20/2025	6.19	6.26	6.17	6.24	231,864	6.24
3/19/2025	6.13	6.18	6.10	6.17	131,007	6.17
3/18/2025	6.15	6.15	6.11	6.14	147,594	6.14
3/17/2025	6.17	6.17	6.12	6.14	109,802	6.14
3/14/2025	6.15	6.21	6.14	6.18	137,610	6.16
3/13/2025	6.19	6.19	6.13	6.14	103,374	6.12
3/12/2025	6.23	6.23	6.16	6.19	108,255	6.17
3/11/2025	6.22	6.22	6.18	6.21	97,573	6.19
3/10/2025	6.20	6.24	6.18	6.20	113,198	6.18
3/07/2025	6.27	6.28	6.18	6.21	68,304	6.19
3/06/2025	6.29	6.29	6.24	6.25	66,771	6.22
3/05/2025	6.29	6.32	6.27	6.29	81,649	6.27
3/04/2025	6.34	6.34	6.25	6.25	158,459	6.23
3/03/2025	6.31	6.33	6.29	6.32	111,317	6.30
2/28/2025	6.30	6.33	6.27	6.31	218,614	6.29
2/27/2025	6.30	6.31	6.26	6.28	71,021	6.26
2/26/2025	6.31	6.31	6.28	6.30	111,065	6.28
2/25/2025	6.32	6.35	6.30	6.31	105,867	6.29
2/24/2025	6.31	6.32	6.26	6.29	111,885	6.27
2/21/2025	6.40	6.42	6.31	6.35	91,683	6.30
2/20/2025	6.37	6.42	6.34	6.36	97,518	6.31
2/19/2025	6.35	6.38	6.32	6.35	215,387	6.30
2/18/2025	6.35	6.36	6.32	6.35	135,335	6.30
2/14/2025	6.25	6.38	6.24	6.38	324,363	6.33
2/13/2025	6.17	6.22	6.16	6.20	178,970	6.15
2/12/2025	6.14	6.18	6.14	6.15	162,608	6.10
2/11/2025	6.24	6.25	6.21	6.23	137,587	6.18
2/10/2025	6.25	6.27	6.21	6.23	100,605	6.18
2/07/2025	6.24	6.26	6.22	6.22	119,396	6.17
2/06/2025	6.27	6.29	6.25	6.25	181,804	6.20
2/05/2025	6.25	6.29	6.24	6.26	134,790	6.21
2/04/2025	6.22	6.23	6.17	6.23	115,836	6.18
2/03/2025	6.28	6.28	6.17	6.20	171,908	6.15
1/31/2025	6.22	6.30	6.21	6.22	124,177	6.17
1/30/2025	6.20	6.24	6.17	6.21	96,432	6.16
1/29/2025	6.18	6.18	6.14	6.15	86,374	6.10
1/28/2025	6.22	6.23	6.13	6.15	62,482	6.10
1/27/2025	6.17	6.25	6.15	6.22	143,864	6.17
1/24/2025	6.14	6.17	6.11	6.15	117,590	6.10
1/23/2025	6.17	6.17	6.08	6.13	254,637	6.06
1/22/2025	6.20	6.20	6.12	6.17	135,599	6.10
1/21/2025	6.15	6.19	6.12	6.17	80,360	6.10
1/17/2025	6.09	6.15	6.09	6.13	116,294	6.06
1/16/2025	6.08	6.13	6.04	6.13	215,662	6.06
1/15/2025	6.07	6.09	6.04	6.08	176,728	6.01
1/14/2025	6.02	6.03	5.99	6.00	187,204	5.93
1/13/2025	6.01	6.03	5.98	6.00	148,625	5.93
1/10/2025	6.06	6.06	5.99	5.99	209,183	5.92
1/08/2025	6.08	6.10	6.05	6.09	191,669	6.02
1/07/2025	6.09	6.09	6.05	6.06	149,031	5.99
1/06/2025	6.09	6.09	6.03	6.07	163,107	6.00
1/03/2025	6.05	6.07	6.04	6.06	118,397	5.99