Park Aerospace Corp. Common Stock (PKE)

Historical Prices For Park Aerospace Corp. Common Stock (PKE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	13.21	13.38	13.14	13.34	32,752	13.34
4/01/2025	13.39	13.95	13.31	13.48	53,903	13.48
3/31/2025	13.40	13.68	13.31	13.45	83,674	13.45
3/28/2025	13.90	13.90	13.48	13.49	34,396	13.49
3/27/2025	14.20	14.20	13.91	13.92	41,120	13.92
3/26/2025	13.88	14.27	13.83	14.11	54,289	14.11
3/25/2025	13.89	13.94	13.64	13.81	44,212	13.81
3/24/2025	13.94	14.03	13.80	13.93	40,300	13.93
3/21/2025	13.58	13.91	13.52	13.84	142,821	13.84
3/20/2025	13.77	13.96	13.65	13.69	29,593	13.69
3/19/2025	13.56	13.96	13.53	13.94	36,813	13.94
3/18/2025	13.46	13.66	13.36	13.63	49,956	13.63
3/17/2025	13.58	13.58	13.36	13.46	43,798	13.46
3/14/2025	13.36	13.63	13.30	13.46	21,457	13.46
3/13/2025	13.66	13.68	13.28	13.31	31,725	13.31
3/12/2025	13.37	13.62	13.31	13.57	48,601	13.57
3/11/2025	13.27	13.45	13.05	13.30	40,737	13.30
3/10/2025	13.36	13.40	13.25	13.25	39,975	13.25
3/07/2025	13.48	13.74	13.16	13.40	81,689	13.40
3/06/2025	13.25	13.50	13.20	13.46	36,019	13.46
3/05/2025	13.31	13.44	13.18	13.35	35,731	13.35
3/04/2025	13.51	13.58	13.29	13.29	42,806	13.29
3/03/2025	13.83	13.96	13.54	13.63	35,269	13.63
2/28/2025	13.87	13.94	13.68	13.83	45,601	13.83
2/27/2025	13.81	13.93	13.74	13.80	62,395	13.80
2/26/2025	13.59	13.82	13.45	13.78	38,458	13.78
2/25/2025	13.64	13.78	13.39	13.65	79,221	13.65
2/24/2025	13.79	13.88	13.48	13.56	103,454	13.56
2/21/2025	14.16	14.16	13.76	13.77	52,070	13.77
2/20/2025	13.94	14.07	13.90	14.02	45,439	14.02
2/19/2025	13.96	14.30	13.96	14.06	35,637	14.06
2/18/2025	14.08	14.26	13.95	14.04	44,139	14.04
2/14/2025	14.32	14.38	13.96	14.05	36,997	14.05
2/13/2025	14.47	14.49	14.23	14.32	63,284	14.32
2/12/2025	14.17	14.49	14.15	14.37	56,326	14.37
2/11/2025	14.26	14.49	14.26	14.40	30,727	14.40
2/10/2025	14.38	14.53	14.23	14.34	53,258	14.34
2/07/2025	14.75	14.75	14.29	14.34	51,940	14.34
2/06/2025	14.77	15.15	14.58	14.78	38,040	14.78
2/05/2025	14.59	14.78	14.43	14.59	52,377	14.59
2/04/2025	14.32	14.75	14.32	14.56	62,009	14.56
2/03/2025	14.14	14.48	14.14	14.40	44,175	14.40
1/31/2025	14.59	14.73	14.24	14.49	53,992	14.49
1/30/2025	14.78	14.94	14.61	14.65	41,634	14.65
1/29/2025	15.28	15.35	14.80	14.81	55,351	14.81
1/28/2025	14.88	15.46	14.79	15.32	90,443	15.32
1/27/2025	14.86	14.95	14.66	14.87	66,357	14.87
1/24/2025	14.97	14.98	14.62	14.87	51,133	14.87
1/23/2025	14.50	14.90	14.36	14.87	78,436	14.87
1/22/2025	14.97	14.97	14.40	14.55	56,973	14.55
1/21/2025	14.70	15.25	14.69	14.99	81,213	14.99
1/17/2025	14.08	14.69	14.08	14.67	92,435	14.67
1/16/2025	14.55	14.55	13.82	14.02	51,654	14.02
1/15/2025	14.50	14.75	13.25	14.45	127,612	14.45
1/14/2025	13.90	14.33	13.88	14.23	80,060	14.23
1/13/2025	13.65	14.00	13.65	13.98	32,931	13.98
1/10/2025	13.87	14.00	13.53	13.78	50,840	13.78
1/08/2025	14.20	14.20	13.94	14.04	39,012	14.04
1/07/2025	14.29	14.35	14.12	14.24	46,550	14.24
1/06/2025	14.44	14.44	14.08	14.32	53,423	14.32
1/03/2025	14.25	14.44	14.15	14.35	22,673	14.35