Nuveen Select Tax-Free Income Portfolio (NXP)

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	14.43	14.43	14.31	14.36	96,082	14.36
4/01/2025	14.43	14.43	14.33	14.40	97,010	14.40
3/31/2025	14.40	14.41	14.24	14.37	146,418	14.37
3/28/2025	14.35	14.35	14.30	14.35	66,463	14.35
3/27/2025	14.37	14.39	14.27	14.29	58,584	14.29
3/26/2025	14.48	14.48	14.30	14.35	58,982	14.35
3/25/2025	14.44	14.45	14.37	14.42	63,379	14.42
3/24/2025	14.49	14.51	14.39	14.44	150,121	14.44
3/21/2025	14.33	14.36	14.23	14.36	77,344	14.36
3/20/2025	14.24	14.32	14.21	14.29	102,460	14.29
3/19/2025	14.24	14.31	14.18	14.19	240,942	14.19
3/18/2025	14.32	14.38	14.20	14.33	72,873	14.33
3/17/2025	14.43	14.57	14.29	14.33	117,722	14.33
3/14/2025	14.44	14.50	14.38	14.45	108,631	14.45
3/13/2025	14.50	14.51	14.42	14.43	40,721	14.38
3/12/2025	14.58	14.62	14.48	14.52	45,233	14.47
3/11/2025	14.55	14.62	14.40	14.55	113,922	14.50
3/10/2025	14.50	14.60	14.47	14.55	65,595	14.50
3/07/2025	14.61	14.61	14.45	14.49	105,180	14.44
3/06/2025	14.68	14.68	14.43	14.49	154,154	14.44
3/05/2025	14.75	14.75	14.59	14.64	48,370	14.59
3/04/2025	14.72	14.73	14.61	14.69	55,737	14.64
3/03/2025	14.80	14.80	14.70	14.75	66,095	14.70
2/28/2025	14.65	14.71	14.61	14.70	60,424	14.65
2/27/2025	14.64	14.66	14.55	14.63	119,720	14.58
2/26/2025	14.65	14.68	14.56	14.64	112,635	14.59
2/25/2025	14.65	14.71	14.63	14.65	72,138	14.60
2/24/2025	14.67	14.76	14.56	14.65	67,990	14.60
2/21/2025	14.74	14.74	14.67	14.70	51,759	14.65
2/20/2025	14.70	14.70	14.62	14.67	63,293	14.62
2/19/2025	14.63	14.70	14.60	14.69	111,635	14.64
2/18/2025	14.85	14.94	14.61	14.62	128,371	14.57
2/14/2025	14.88	14.90	14.78	14.82	89,546	14.77
2/13/2025	14.88	14.91	14.85	14.88	18,657	14.77
2/12/2025	14.97	14.98	14.85	14.90	80,461	14.79
2/11/2025	15.00	15.00	14.96	15.00	52,118	14.89
2/10/2025	15.00	15.00	14.95	15.00	45,993	14.89
2/07/2025	14.96	15.07	14.88	15.00	62,593	14.89
2/06/2025	15.11	15.12	14.88	14.91	185,365	14.80
2/05/2025	14.92	15.14	14.90	15.14	123,535	15.03
2/04/2025	14.94	14.94	14.85	14.90	118,393	14.79
2/03/2025	14.98	14.98	14.84	14.90	124,461	14.79
1/31/2025	14.91	15.03	14.86	14.91	129,165	14.80
1/30/2025	14.93	14.99	14.87	14.91	42,222	14.80
1/29/2025	14.93	14.97	14.84	14.86	123,671	14.75
1/28/2025	14.94	14.96	14.85	14.89	40,842	14.78
1/27/2025	14.95	14.95	14.83	14.88	71,373	14.77
1/24/2025	14.88	14.92	14.84	14.89	35,110	14.78
1/23/2025	14.93	14.98	14.79	14.86	105,413	14.75
1/22/2025	14.86	14.97	14.84	14.91	51,709	14.80
1/21/2025	14.88	14.88	14.73	14.85	86,391	14.74
1/17/2025	14.87	14.89	14.75	14.86	139,506	14.75
1/16/2025	14.83	14.84	14.75	14.84	54,786	14.73
1/15/2025	14.80	14.88	14.79	14.82	129,833	14.71
1/14/2025	14.85	14.85	14.69	14.78	96,492	14.62
1/13/2025	14.84	14.85	14.75	14.80	105,741	14.64
1/10/2025	14.91	14.93	14.75	14.84	107,724	14.68
1/08/2025	15.05	15.05	14.82	14.94	96,906	14.78
1/07/2025	15.00	15.03	14.92	15.01	80,319	14.85
1/06/2025	15.07	15.07	14.84	15.00	44,826	14.84
1/03/2025	15.11	15.20	14.83	14.93	69,971	14.77