MRC Global Inc. Common Stock (MRC)

13.78
+0.00 (0.00%)
NYSE · Last Trade: Jan 24th, 11:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MRC Global Inc. Common Stock (MRC)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202513.840.0013.8413.78013.78
11/04/202513.7013.9013.6313.841,052,08113.84
11/03/202513.9714.0313.7913.93633,17713.93
10/31/202513.9514.0913.8113.95575,27713.95
10/30/202513.7914.2813.7914.02461,28714.02
10/29/202513.9414.2913.8313.95475,27813.95
10/28/202513.8114.0713.6913.98408,71813.98
10/27/202514.3014.5413.7913.91443,45713.91
10/24/202514.5414.5514.3514.47298,37814.47