Mobility Global Inc. Common Stock (MBGL)

21.46
+0.26 (1.23%)
NYSE· Last Trade: Jul 8th, 1:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mobility Global Inc. Common Stock (MBGL)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/202619.2521.4219.2521.2021,719,06521.20
7/06/202618.8519.4617.6719.2635,850,57619.26
7/02/202620.9520.9519.8019.8026,968,14719.80
7/01/202620.3021.5018.1021.1997,920,48621.19