Dorian LPG Ltd. Common Stock (LPG)

Historical Prices For Dorian LPG Ltd. Common Stock (LPG)

Date Range:

2025-01-12 - 2025-04-12

Date	Open	High	Low	Close	Volume	Adjusted Close
4/11/2025	18.92	20.59	18.92	20.54	1,228,890	20.54
4/10/2025	18.56	18.66	17.93	18.19	1,130,029	18.19
4/09/2025	17.46	19.50	17.25	18.83	1,324,158	18.83
4/08/2025	20.00	20.25	17.61	17.91	1,769,005	17.91
4/07/2025	17.50	19.58	17.45	19.24	2,249,416	19.24
4/04/2025	18.08	18.21	16.66	17.34	1,383,767	17.34
4/03/2025	21.06	21.47	20.00	20.12	892,559	20.12
4/02/2025	21.89	22.14	21.48	21.81	425,662	21.81
4/01/2025	22.34	22.52	22.09	22.12	462,775	22.12
3/31/2025	22.16	22.54	21.67	22.34	596,858	22.34
3/28/2025	22.35	22.55	22.03	22.50	456,309	22.50
3/27/2025	22.90	22.94	22.42	22.43	396,069	22.43
3/26/2025	23.03	23.30	22.84	23.12	464,761	23.12
3/25/2025	23.58	23.85	23.08	23.14	744,547	23.14
3/24/2025	23.05	23.62	23.05	23.50	820,494	23.50
3/21/2025	23.12	23.32	22.71	23.03	4,209,459	23.03
3/20/2025	22.79	23.60	22.65	23.34	660,906	23.34
3/19/2025	22.60	23.27	22.57	23.22	591,288	23.22
3/18/2025	22.51	22.73	22.20	22.52	538,396	22.52
3/17/2025	21.97	22.54	21.97	22.21	769,963	22.21
3/14/2025	21.37	21.77	21.11	21.75	539,572	21.75
3/13/2025	21.04	21.74	20.99	21.26	699,930	21.26
3/12/2025	20.40	21.09	20.21	20.90	707,492	20.90
3/11/2025	20.59	20.76	20.00	20.35	700,553	20.35
3/10/2025	20.81	20.97	20.05	20.31	727,267	20.31
3/07/2025	21.15	21.58	20.82	20.96	701,302	20.96
3/06/2025	20.12	21.01	20.12	20.99	693,596	20.99
3/05/2025	20.43	20.87	19.71	19.97	484,988	19.97
3/04/2025	19.66	20.52	19.36	20.42	651,624	20.42
3/03/2025	20.38	20.70	19.71	19.88	656,496	19.88
2/28/2025	20.13	20.83	20.09	20.36	905,681	20.36
2/27/2025	20.56	20.77	19.83	20.10	1,092,380	20.10
2/26/2025	21.25	21.71	20.43	20.60	824,074	20.60
2/25/2025	22.49	22.59	21.05	21.18	1,068,126	21.18
2/24/2025	22.38	22.76	22.10	22.57	641,011	22.57
2/21/2025	22.94	23.00	22.30	22.42	564,959	22.42
2/20/2025	22.55	23.21	22.38	22.75	573,493	22.75
2/19/2025	22.89	23.33	22.40	22.75	502,471	22.75
2/18/2025	22.44	23.27	22.32	22.95	665,846	22.95
2/14/2025	23.07	23.10	22.23	22.55	534,651	22.55
2/13/2025	23.06	23.40	22.70	22.76	496,998	22.76
2/12/2025	23.22	23.62	23.00	23.06	592,168	23.06
2/11/2025	23.82	23.95	23.46	23.57	413,923	23.57
2/10/2025	23.67	23.85	23.14	23.79	658,153	23.79
2/07/2025	23.37	23.94	23.30	23.44	596,317	23.44
2/06/2025	24.93	25.05	23.47	23.49	1,032,040	23.49
2/05/2025	24.27	24.99	24.20	24.87	897,174	24.87
2/04/2025	24.19	25.50	23.70	24.99	1,593,039	24.29
2/03/2025	24.22	24.72	23.70	23.97	923,858	23.30
1/31/2025	24.36	24.49	23.25	24.04	1,609,204	23.37
1/30/2025	25.00	25.57	24.60	25.37	714,666	24.66
1/29/2025	24.28	24.76	24.15	24.63	512,173	23.94
1/28/2025	24.40	24.69	23.91	24.21	619,398	23.53
1/27/2025	23.78	24.75	23.62	24.29	799,347	23.61
1/24/2025	24.30	24.43	23.33	23.64	794,291	22.98
1/23/2025	24.17	24.48	23.98	24.20	651,300	23.52
1/22/2025	23.61	24.03	23.16	23.89	1,104,797	23.22
1/21/2025	25.40	25.47	23.41	23.73	1,100,436	23.07
1/17/2025	25.53	25.61	25.01	25.20	652,322	24.49
1/16/2025	26.95	26.95	25.33	25.40	738,924	24.69
1/15/2025	27.00	27.53	26.70	27.03	616,128	26.27
1/14/2025	26.65	26.87	26.11	26.86	700,743	26.11
1/13/2025	26.22	26.59	25.72	26.47	680,036	25.73