WK Kellogg Co Common Stock (KLG)

Historical Prices For WK Kellogg Co Common Stock (KLG)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
9/25/2025	23.00	0.00	23.00	23.00	0	23.00
9/24/2025	23.00	23.01	22.98	23.00	2,330,070	23.00
9/23/2025	23.00	23.01	22.98	22.99	1,876,432	22.99
9/22/2025	23.00	23.01	22.98	23.00	499,332	23.00
9/19/2025	23.01	23.01	22.98	23.00	2,515,091	23.00
9/18/2025	22.98	23.00	22.97	22.98	451,628	22.98
9/17/2025	23.00	23.01	22.97	22.98	509,522	22.98
9/16/2025	22.99	23.00	22.98	22.99	904,101	22.99
9/15/2025	22.99	23.00	22.97	22.98	614,321	22.98
9/12/2025	22.98	22.99	22.96	22.98	2,212,566	22.98