NYSE:IRM Stock Quote

Last Price86.89

Change+0.00 (0.00%)

Iron Mountain is a global leader in information management and storage solutions, specializing in the secure management of physical assets such as documents, data, and media

The company provides a comprehensive range of services, including records management, secure document storage, data backup and recovery, and digital transformation services. With a focus on protecting sensitive information, Iron Mountain serves a diverse array of industries, ensuring compliance with regulatory requirements while facilitating efficient access to critical data. Its commitment to security, sustainability, and innovative technology positions it as a trusted partner for businesses looking to optimize their information management practices.

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	88.30	88.30	84.17	86.89	2,172,410	86.89
3/31/2025	84.78	86.92	84.16	86.04	2,368,436	86.04
3/28/2025	86.04	86.66	84.60	85.10	1,293,287	85.10
3/27/2025	87.02	87.21	85.32	85.51	1,485,145	85.51
3/26/2025	87.85	88.60	86.28	87.03	1,226,291	87.03
3/25/2025	90.11	90.26	86.99	87.87	1,685,032	87.87
3/24/2025	88.33	90.40	88.28	90.09	1,037,530	90.09
3/21/2025	87.98	88.15	86.54	87.54	3,119,386	87.54
3/20/2025	88.59	89.37	87.67	88.43	1,608,281	88.43
3/19/2025	87.52	89.52	86.67	88.61	1,449,569	88.61
3/18/2025	88.69	89.65	87.40	87.62	1,787,770	87.62
3/17/2025	85.85	89.50	85.67	89.15	2,581,073	89.15
3/14/2025	86.00	87.06	85.44	86.62	1,765,164	85.83
3/13/2025	86.14	87.05	84.94	85.10	2,195,608	84.33
3/12/2025	86.17	87.02	84.37	86.45	2,270,475	85.67
3/11/2025	83.36	85.14	82.67	84.51	2,586,105	83.74
3/10/2025	83.65	85.17	81.71	83.40	3,646,949	82.64
3/07/2025	83.20	84.83	81.50	84.38	3,869,046	83.62
3/06/2025	86.50	86.76	82.61	82.79	3,728,080	82.04
3/05/2025	87.66	89.50	87.21	88.31	2,360,983	87.51
3/04/2025	89.73	90.41	87.76	88.24	2,666,690	87.44
3/03/2025	92.84	93.16	90.00	90.21	2,130,120	89.39
2/28/2025	92.22	93.76	92.03	93.17	3,084,395	92.33
2/27/2025	93.35	94.11	91.46	91.72	1,515,290	90.89
2/26/2025	93.00	94.77	92.59	93.08	1,686,734	92.24
2/25/2025	91.50	93.00	90.45	92.40	2,449,498	91.56
2/24/2025	91.64	91.94	89.31	91.46	2,317,098	90.63
2/21/2025	93.53	94.14	91.41	91.78	2,392,541	90.95
2/20/2025	92.11	94.39	91.32	93.50	4,132,110	92.65
2/19/2025	93.63	93.84	91.46	92.87	4,867,893	92.03
2/18/2025	95.79	96.59	92.98	94.21	2,588,599	93.36
2/14/2025	95.00	96.96	93.95	95.41	2,521,377	94.55
2/13/2025	101.69	102.85	94.44	95.25	4,180,983	94.39
2/12/2025	102.19	103.60	97.50	102.73	2,954,971	101.80
2/11/2025	105.54	106.27	104.47	106.21	1,026,528	105.25
2/10/2025	106.14	106.30	104.45	106.22	885,394	105.26
2/07/2025	106.55	107.01	105.10	106.06	1,518,134	105.10
2/06/2025	105.18	106.23	104.41	106.20	1,867,983	105.24
2/05/2025	102.70	104.70	102.00	103.91	1,061,002	102.97
2/04/2025	100.12	101.64	99.41	101.27	1,428,495	100.35
2/03/2025	99.57	101.22	96.08	100.64	1,665,530	99.73
1/31/2025	101.86	103.36	100.95	101.57	1,345,543	100.65
1/30/2025	102.63	103.42	100.99	102.00	1,506,627	101.08
1/29/2025	99.15	101.22	99.01	100.61	2,325,286	99.70
1/28/2025	104.00	104.00	97.19	98.78	4,196,282	97.88
1/27/2025	107.83	108.08	100.73	103.99	3,389,172	103.05
1/24/2025	111.31	112.18	110.67	111.05	1,095,617	110.04
1/23/2025	110.59	111.35	109.16	111.31	947,458	110.30
1/22/2025	111.14	111.14	109.67	109.98	1,131,587	108.98
1/21/2025	109.46	110.98	109.32	110.91	1,557,868	109.91
1/17/2025	110.77	110.94	109.05	109.22	2,077,937	108.23
1/16/2025	106.35	110.44	105.79	110.25	1,832,214	109.25
1/15/2025	107.34	107.80	105.07	106.18	1,641,175	105.22
1/14/2025	102.54	104.48	102.29	104.04	1,371,706	103.10
1/13/2025	100.38	102.30	99.60	102.24	1,921,575	101.31
1/10/2025	100.43	101.97	99.52	101.16	1,718,036	100.24
1/08/2025	101.00	103.03	99.89	102.85	1,938,879	101.92
1/07/2025	103.87	104.39	99.58	100.69	2,586,155	99.78
1/06/2025	105.35	105.98	103.11	103.43	1,901,221	102.49
1/03/2025	105.04	106.14	104.86	105.70	2,295,346	104.74
1/02/2025	105.27	106.00	104.05	104.74	2,495,813	103.79