Healthy Choice Wellness Corp. Class A Common Stock (HCWC)

7.4400
+0.00 (0.00%)
NYSE· Last Trade: Sep 2nd, 4:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Healthy Choice Wellness Corp. Class A Common Stock (HCWC)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20268.158.627.067.44150,5367.44
8/31/20268.168.727.558.41333,5378.41
8/28/20260.220.240.210.242,177,1368.45
8/27/20260.290.290.250.265,643,9379.05
8/26/20260.310.320.300.313,303,52110.69
8/25/20260.270.310.270.293,413,93410.19
8/24/20260.270.280.270.28689,4329.69
8/21/20260.260.280.260.281,220,4319.68
8/20/20260.250.260.240.262,157,6808.93
8/19/20260.260.260.240.251,007,3298.66
8/18/20260.270.280.260.271,223,6999.28
8/17/20260.250.280.250.271,416,4659.51
8/14/20260.280.290.250.271,967,6899.28
8/13/20260.250.330.250.2761,524,3649.39
8/12/20260.260.290.260.291,939,66510.20
8/11/20260.240.280.240.273,389,3199.48
8/10/20260.260.270.250.266,628,0698.96
8/07/20260.320.320.300.30654,139,36510.50
8/06/20260.200.200.190.20460,2537.00
8/05/20260.210.210.190.21453,1807.29
8/04/20260.200.210.180.201,126,5817.00
8/03/20260.190.200.170.20981,4026.93
7/31/20260.180.220.170.188,536,2756.26
7/30/20260.170.180.170.18911,0336.13
7/29/20260.180.190.180.18109,2006.47
7/28/20260.180.180.180.18142,9796.33
7/27/20260.180.190.180.1870,6026.30
7/24/20260.180.190.180.18102,9916.35
7/23/20260.190.200.180.1866,3476.42
7/22/20260.200.200.190.2090,1796.87
7/21/20260.190.190.190.19159,1086.60
7/20/20260.190.200.190.19144,1686.65
7/17/20260.190.200.190.19225,6706.68
7/16/20260.190.210.190.20463,5316.83
7/15/20260.190.200.190.19396,3966.72
7/14/20260.190.200.190.19625,7356.58
7/13/20260.190.190.190.19199,8166.54
7/10/20260.190.200.190.2068,4286.84
7/09/20260.190.200.190.20240,7926.90
7/08/20260.200.200.190.19416,1636.77
7/07/20260.200.200.190.20235,3466.85
7/06/20260.210.210.190.20779,6397.17
7/02/20260.200.230.200.214,109,9277.24
7/01/20260.190.200.190.19431,6256.75
6/30/20260.190.200.190.19368,6136.79
6/29/20260.190.190.180.19369,5556.58
6/26/20260.180.190.180.191,443,4376.54
6/25/20260.210.210.170.192,716,2076.57
6/24/20260.210.230.200.222,938,0667.54
6/23/20260.210.210.200.20285,4537.17
6/22/20260.230.230.220.22734,7657.70
6/18/20260.240.250.230.24629,0298.57
6/17/20260.250.250.230.24433,0928.53
6/16/20260.260.260.240.25694,5508.59
6/15/20260.270.270.260.26976,4989.10
6/12/20260.270.270.260.27229,2129.48
6/11/20260.270.270.260.27374,1649.48
6/10/20260.270.270.260.27427,6899.31
6/09/20260.270.290.260.28755,7769.63
6/08/20260.290.290.260.28626,4479.70
6/05/20260.290.300.260.29864,2089.98
6/04/20260.290.320.270.301,621,59910.49
6/03/20260.330.350.300.322,382,47811.10
6/02/20260.300.400.300.359,667,77412.11