GMR Solutions Inc. Class A Common Stock (GMRS)

15.58
+0.84 (5.70%)
NYSE· Last Trade: Jul 9th, 2:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GMR Solutions Inc. Class A Common Stock (GMRS)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/202614.7215.9414.6615.58668,35815.58
7/07/202614.6115.1414.3914.74873,97514.74
7/06/202614.4114.9514.3714.38253,73014.38
7/02/202614.7515.2414.3914.521,169,18014.52
7/01/202615.3815.4814.6414.761,266,11214.76
6/30/202614.5515.5414.0015.461,210,01615.46
6/29/202614.5114.7214.2014.72812,68814.72
6/26/202614.3715.0013.9214.53753,54514.53
6/25/202613.7614.7013.7214.65850,55414.65
6/24/202613.4614.2713.3413.59592,65113.59
6/23/202613.4913.8112.9113.32939,59813.32
6/22/202613.5013.9913.2813.70892,75713.70
6/18/202612.3113.8512.1413.254,053,94913.25
6/17/202611.9512.3911.8012.01762,13712.01
6/16/202612.1012.4311.8712.00589,81712.00
6/15/202612.3912.9111.7512.03646,16712.03
6/12/202612.5013.0712.2912.35580,01512.35
6/11/202613.1313.3412.6312.91788,56012.91
6/10/202611.5913.7911.2413.181,158,16713.18
6/09/202610.4911.7210.4911.621,162,64411.62
6/08/202611.5111.5210.5710.58450,32110.58
6/05/202610.6911.2910.6910.90761,05610.90
6/04/202610.5311.1010.5310.97616,92810.97
6/03/202610.5911.1010.2610.85723,41910.85
6/02/202611.7411.9110.4810.61632,55610.61
6/01/202612.5012.6911.5311.56626,94811.56
5/29/20260.0012.8812.2912.50438,17012.50
5/28/202611.9612.8811.5112.52692,75112.52
5/27/202611.4612.1311.2711.86848,73611.86
5/26/202611.2711.4910.8511.35711,65411.35
5/22/202611.2511.4810.9111.011,027,35711.01
5/21/202611.5612.0411.1811.251,177,52311.25
5/20/202612.5512.5511.1811.683,095,13911.68
5/19/202613.3713.3712.0312.072,148,11512.07
5/18/202613.3413.5713.0413.37742,81213.37
5/15/202613.7013.7713.0013.371,227,25213.37
5/14/202613.5113.9012.7313.853,084,72113.85
5/13/202613.5015.0013.1513.9811,386,27913.98