WisdomTree Efficient TIPS Plus Gold Fund (GDT)

Last Price40.65

Change-0.38 (-0.92%)

NYSE · Last Trade: Apr 16th, 2:45 AM EDT

Historical Prices For WisdomTree Efficient TIPS Plus Gold Fund (GDT)

Date Range:

2026-01-16 - 2026-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2026	40.93	40.94	40.65	40.65	1,436	40.65
4/14/2026	40.75	41.02	40.75	41.02	3,592	41.02
4/13/2026	40.09	40.25	39.88	40.25	1,841	40.25
4/10/2026	40.29	40.29	40.29	40.29	100	40.29
4/09/2026	40.55	40.55	40.35	40.36	3,552	40.36
4/08/2026	40.54	40.54	40.04	40.04	2,002	40.04
4/07/2026	39.39	39.93	39.28	39.93	18,655	39.93
4/06/2026	39.61	39.61	39.35	39.47	9,807	39.47
4/02/2026	39.45	39.60	39.45	39.60	161	39.60
4/01/2026	40.08	40.25	40.08	40.23	326	40.23
3/31/2026	39.20	39.66	39.20	39.66	562	39.66
3/30/2026	38.47	38.47	38.37	38.37	849	38.37
3/27/2026	38.27	38.27	38.27	38.27	100	38.27
3/26/2026	37.78	37.78	37.06	37.06	327	37.06
3/25/2026	38.62	38.70	38.40	38.40	1,501	38.40
3/24/2026	37.39	37.44	37.37	37.44	1,592	37.44
3/23/2026	37.66	37.66	37.37	37.53	17,510	37.53
3/20/2026	39.66	39.66	38.35	38.35	515	38.35
3/19/2026	39.07	39.52	39.07	39.52	313	39.52
3/18/2026	41.40	41.40	41.09	41.09	100,388	41.09
3/17/2026	42.11	42.29	42.11	42.29	126	42.29
3/16/2026	42.18	42.27	41.96	42.27	1,574	42.27
3/13/2026	42.51	42.56	42.28	42.37	4,848	42.37
3/12/2026	42.69	42.78	42.69	42.78	485	42.78
3/11/2026	43.42	43.48	43.42	43.48	4,022	43.48
3/10/2026	43.68	43.92	43.59	43.59	1,448	43.59
3/09/2026	43.02	43.26	42.82	43.26	66,970	43.26
3/06/2026	42.78	43.43	42.17	43.28	19,785	43.28
3/05/2026	42.77	42.77	42.51	42.73	1,259	42.73
3/04/2026	43.27	43.30	43.08	43.18	8,242	43.18
3/03/2026	43.05	43.05	42.35	42.86	1,763	42.86
3/02/2026	44.80	44.80	44.34	44.80	867	44.80
2/27/2026	44.05	44.26	44.05	44.26	324	44.26
2/26/2026	43.30	43.68	43.30	43.68	258	43.68
2/25/2026	43.52	43.70	43.40	43.40	3,639	43.40
2/24/2026	43.16	43.38	43.12	43.38	702	43.38
2/23/2026	43.59	43.97	43.59	43.97	964	43.97
2/20/2026	42.54	42.80	42.37	42.80	11,023	42.80
2/19/2026	42.01	42.04	41.97	42.04	2,099	42.04
2/18/2026	41.97	41.97	41.88	41.88	342	41.88
2/17/2026	41.05	41.05	41.05	41.05	238	41.05
2/13/2026	41.99	42.42	41.99	42.30	378	42.30
2/12/2026	41.39	41.39	41.39	41.39	109	41.39
2/11/2026	42.57	42.75	42.57	42.75	274	42.75
2/10/2026	42.18	42.38	42.18	42.31	1,027	42.31
2/09/2026	42.40	42.75	42.40	42.71	876	42.71
2/06/2026	41.72	41.72	41.65	41.65	462	41.65
2/05/2026	40.64	41.20	40.45	40.45	828	40.45
2/04/2026	41.73	41.73	41.20	41.53	5,211	41.53
2/03/2026	41.28	41.60	41.28	41.55	2,457	41.55
2/02/2026	39.53	39.53	39.30	39.30	695	39.30
1/30/2026	42.71	42.71	40.74	40.74	5,161	40.74
1/29/2026	46.12	46.14	43.32	45.27	5,269	45.27
1/28/2026	44.38	45.16	44.30	45.16	827	45.16
1/27/2026	42.86	43.51	42.53	43.51	1,315	43.51
1/26/2026	42.64	42.81	42.52	42.52	4,039	42.52
1/23/2026	41.83	41.84	41.80	41.84	1,221	41.84
1/22/2026	40.94	41.79	40.94	41.32	7,099	41.32