Home

Equifax (EFX)

239.35
-8.22 (-3.32%)
NYSE · Last Trade: Apr 3rd, 12:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Equifax (EFX)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2025242.00248.17241.00247.57908,110247.57
4/01/2025243.56244.54240.32243.86733,345243.86
3/31/2025242.07244.80238.44243.56737,108243.56
3/28/2025243.93244.37239.85240.33664,284240.33
3/27/2025241.90244.70240.41243.81621,732243.81
3/26/2025243.11246.25240.31241.73731,311241.73
3/25/2025245.03245.87241.69243.321,411,536243.32
3/24/2025245.51247.87243.36245.361,169,434245.36
3/21/2025242.67244.66239.37244.001,391,216244.00
3/20/2025244.44245.94240.57243.451,342,193243.45
3/19/2025237.24242.34236.68242.261,550,222242.26
3/18/2025238.44238.44233.38235.631,012,913235.63
3/17/2025237.83241.63237.40240.26752,394240.26
3/14/2025236.51238.34235.01235.921,017,843235.92
3/13/2025235.93237.45233.92236.73940,556236.73
3/12/2025239.10240.71231.40239.381,425,738239.38
3/11/2025250.26250.77239.32239.451,044,193239.45
3/10/2025251.77260.52248.95249.921,653,523249.92
3/07/2025245.60255.05245.58254.691,352,904254.69
3/06/2025241.42246.58240.32245.761,031,390245.76
3/05/2025242.47245.30240.49244.92827,375244.92
3/04/2025244.21246.77241.35243.131,099,229243.13
3/03/2025245.22247.27242.56244.51892,110244.51
2/28/2025242.31245.37240.31245.20960,629245.20
2/27/2025243.27246.26241.53242.62732,040242.62
2/26/2025245.90247.27242.83243.62913,361243.62
2/25/2025239.47246.66239.47245.391,569,240245.39
2/24/2025238.94242.10236.16239.871,006,747239.87
2/21/2025240.44240.73234.32238.03849,913238.03
2/20/2025242.30244.02239.70241.221,258,702240.83
2/19/2025245.00246.25242.64243.241,202,888242.85
2/18/2025249.50250.22245.05246.67949,632246.27
2/14/2025251.42255.16249.15249.50943,637249.10
2/13/2025255.30257.25249.92250.871,751,496250.46
2/12/2025248.18255.40247.56254.361,250,810253.95
2/11/2025249.38253.22248.66253.00796,384252.59
2/10/2025250.59254.28245.77252.901,003,616252.49
2/07/2025249.18250.06245.26248.281,520,604247.88
2/06/2025254.83260.05245.66247.484,083,796247.08
2/05/2025268.64270.87266.74270.231,169,145269.79
2/04/2025265.35269.41263.37266.77931,521266.34
2/03/2025268.42270.00262.62267.521,359,817267.09
1/31/2025277.24279.08274.12274.78760,541274.34
1/30/2025274.74279.73274.74278.34592,178277.89
1/29/2025273.15274.98270.69271.18528,408270.74
1/28/2025272.30277.75270.69273.35625,969272.91
1/27/2025266.53281.07266.07274.941,337,116274.50
1/24/2025269.35271.39267.79268.82592,802268.38
1/23/2025271.17273.14266.52268.88664,431268.44
1/22/2025272.30274.09270.90271.881,201,854271.44
1/21/2025265.50273.10265.14272.27953,076271.83
1/17/2025266.85267.60262.63262.87712,062262.44
1/16/2025263.53266.98262.23264.24816,560263.81
1/15/2025259.40264.54258.10263.531,233,107263.10
1/14/2025248.89252.49248.88252.34867,932251.93
1/13/2025243.12247.66242.90247.561,028,256247.16
1/10/2025243.17244.78242.00244.351,206,369243.96
1/08/2025244.65248.64244.28248.11853,191247.71
1/07/2025248.68249.62244.46245.501,043,661245.10
1/06/2025253.82255.66248.62248.76923,312248.36
1/03/2025251.09254.19249.52253.39492,236252.98