Centrais Electricas Brasileiras S A American Depositary Shares (Each (EBR)

Last Price11.03

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 20th, 8:14 PM EST

Historical Prices For Centrais Electricas Brasileiras S A American Depositary Shares (Each (EBR)

Date Range:

2025-10-21 - 2026-01-21

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	10.92	0.00	11.03	11.03	0	8.52
11/06/2025	11.24	11.27	10.90	10.92	2,615,726	8.43
11/05/2025	10.59	10.80	10.57	10.71	3,399,229	8.27
11/04/2025	10.54	10.57	10.44	10.44	2,570,421	8.06
11/03/2025	10.47	10.56	10.39	10.53	1,836,075	8.13
10/31/2025	10.35	10.40	10.29	10.35	2,161,040	7.99
10/30/2025	10.18	10.35	10.18	10.34	2,206,516	7.99
10/29/2025	10.30	10.32	10.22	10.28	2,345,971	7.94
10/28/2025	10.09	10.24	10.09	10.17	1,834,080	7.86
10/27/2025	10.05	10.26	10.04	10.17	2,649,869	7.86
10/24/2025	10.10	10.14	10.00	10.01	1,572,661	7.73
10/23/2025	10.11	10.11	9.96	10.05	1,995,451	7.76
10/22/2025	10.15	10.15	10.01	10.01	2,050,784	7.73
10/21/2025	10.21	10.25	10.13	10.15	2,177,762	7.84