CoreCard Corporation Common Stock (CCRD)

23.60
+0.00 (0.00%)
NYSE · Last Trade: Jan 25th, 9:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CoreCard Corporation Common Stock (CCRD)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202524.320.0024.3223.60023.60
10/29/202524.7524.8324.3124.3220,55724.32
10/28/202525.1425.2324.8624.9922,96124.99
10/27/202525.9026.0725.3125.3128,21325.31