Brown & Brown, Inc. Common Stock (BRO)

Historical Prices For Brown & Brown, Inc. Common Stock (BRO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	123.25	124.50	122.15	124.23	2,024,807	124.23
4/01/2025	123.98	125.67	123.28	124.11	2,289,686	124.11
3/31/2025	123.59	124.97	123.03	124.40	1,872,884	124.40
3/28/2025	122.90	123.15	121.83	122.93	1,650,474	122.93
3/27/2025	122.26	123.24	121.42	122.90	1,232,710	122.90
3/26/2025	121.94	122.61	121.43	121.77	903,543	121.77
3/25/2025	120.98	121.85	120.02	121.39	1,138,337	121.39
3/24/2025	119.39	121.30	119.03	120.98	1,325,297	120.98
3/21/2025	119.91	120.42	117.89	118.52	3,022,068	118.52
3/20/2025	119.69	120.97	119.12	119.80	1,384,471	119.80
3/19/2025	119.02	120.03	118.88	119.88	1,446,051	119.88
3/18/2025	119.87	120.78	119.04	119.19	1,646,202	119.19
3/17/2025	117.41	120.15	117.24	120.08	2,053,318	120.08
3/14/2025	118.35	119.11	117.67	118.20	2,039,529	118.20
3/13/2025	117.57	118.44	117.19	117.86	1,900,017	117.86
3/12/2025	117.93	118.06	115.50	117.28	2,036,458	117.28
3/11/2025	119.32	119.37	117.34	117.96	2,337,695	117.96
3/10/2025	117.99	121.25	117.84	119.63	2,445,868	119.63
3/07/2025	118.12	118.85	116.06	118.65	2,405,656	118.65
3/06/2025	118.60	119.02	117.06	118.71	1,945,055	118.71
3/05/2025	118.39	120.16	117.79	119.59	2,256,964	119.59
3/04/2025	119.68	120.61	118.83	119.17	2,726,121	119.17
3/03/2025	118.43	120.39	118.00	119.87	2,204,377	119.87
2/28/2025	117.16	118.80	116.68	118.54	2,262,040	118.54
2/27/2025	115.00	117.15	114.71	116.50	1,324,853	116.50
2/26/2025	114.80	115.34	114.21	114.79	1,547,201	114.79
2/25/2025	113.20	114.89	112.82	114.77	1,271,199	114.77
2/24/2025	111.96	113.19	111.57	112.60	1,577,907	112.60
2/21/2025	111.88	112.31	110.80	111.71	1,714,746	111.71
2/20/2025	111.82	112.09	110.47	111.65	1,483,120	111.65
2/19/2025	111.34	112.35	111.06	112.31	1,187,456	112.31
2/18/2025	110.71	111.96	110.41	111.47	1,447,470	111.47
2/14/2025	110.77	111.18	110.02	110.60	1,454,035	110.60
2/13/2025	109.80	111.02	109.25	110.93	1,466,333	110.93
2/12/2025	107.72	109.47	107.63	109.29	1,037,016	109.29
2/11/2025	108.90	109.05	107.95	108.75	1,226,136	108.75
2/10/2025	108.35	109.15	107.64	108.91	2,077,206	108.91
2/07/2025	107.76	108.64	107.43	108.58	1,935,055	108.58
2/06/2025	107.33	107.85	106.40	107.77	797,681	107.77
2/05/2025	106.52	106.97	105.65	106.79	1,372,354	106.79
2/04/2025	105.64	106.53	104.95	105.91	1,506,629	105.76
2/03/2025	103.94	105.89	103.54	105.54	1,497,725	105.39
1/31/2025	105.09	106.03	104.51	104.66	1,782,558	104.51
1/30/2025	104.29	105.60	103.32	105.46	1,325,744	105.31
1/29/2025	104.29	104.93	103.00	103.17	1,632,468	103.02
1/28/2025	109.06	109.06	104.23	105.02	2,664,702	104.87
1/27/2025	106.75	108.15	105.73	107.84	2,277,610	107.69
1/24/2025	104.69	106.22	104.45	106.00	1,480,195	105.85
1/23/2025	104.90	105.68	103.56	105.23	1,595,463	105.08
1/22/2025	106.05	106.05	105.03	105.19	1,262,516	105.04
1/21/2025	106.00	106.74	105.62	105.69	1,841,210	105.54
1/17/2025	106.17	106.32	105.24	105.55	4,131,032	105.40
1/16/2025	104.10	106.01	103.74	105.95	1,176,427	105.80
1/15/2025	104.33	104.63	102.91	103.68	1,082,064	103.53
1/14/2025	102.94	103.67	102.06	103.63	1,263,447	103.48
1/13/2025	101.04	102.99	100.77	102.55	1,425,207	102.41
1/10/2025	101.15	102.52	101.13	101.95	1,901,993	101.81
1/08/2025	101.62	103.15	101.30	102.53	1,387,274	102.39
1/07/2025	101.31	102.18	100.43	101.07	1,543,004	100.93
1/06/2025	101.63	101.90	100.59	100.92	1,376,756	100.78
1/03/2025	101.12	101.87	100.40	101.59	1,066,624	101.45