Home

NYSE:BIDD Fund Quote

25.89
+0.00 (0.00%)

iShares International Dividend Active ETF is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/202525.6625.8925.5925.89103,26725.89
3/28/202526.1726.1725.9425.9550,55025.95
3/27/202526.0826.2626.0626.1650,15026.16
3/26/202526.3426.3826.0926.1267,39226.12
3/25/202526.5426.6026.4426.4658,79326.46
3/24/202526.3526.4226.2926.3942,82326.39
3/21/202526.2626.4026.2626.3246,48926.32
3/20/202526.3926.6126.3926.5372,17726.53
3/19/202526.6226.7826.5426.7678,28526.76
3/18/202526.6426.7026.5126.65136,00726.65
3/17/202526.4426.7926.4426.7565,15426.74
3/14/202526.2726.4526.2326.40225,41126.39
3/13/202525.9926.1525.9426.02198,74726.01
3/12/202526.1926.3226.0926.27102,72426.26
3/11/202526.3926.3925.9626.1756,69326.16
3/10/202526.4526.5426.1126.2768,83426.26
3/07/202526.7126.9726.6326.96156,30426.95
3/06/202526.6326.9026.5526.60222,51626.59
3/05/202526.7226.9826.6626.96138,30626.95
3/04/202526.2826.6526.0226.36341,41526.35
3/03/202526.6426.7626.3026.4393,71926.42
2/28/202526.1626.3326.0526.3384,88426.32
2/27/202526.4626.4626.1126.11222,77926.10
2/26/202526.5826.7426.5226.53140,18726.52
2/25/202526.6926.6926.4626.5465,97026.53
2/24/202526.5726.5726.3426.3477,91526.33
2/21/202526.6126.6326.3826.39103,65826.38
2/20/202526.3426.5326.3426.50149,40626.49
2/19/202526.4626.4626.2526.3771,45326.36
2/18/202526.4226.5926.4226.5999,16326.58
2/14/202526.3426.4326.2626.2654,43226.25
2/13/202526.1426.3426.1426.2977,32026.28
2/12/202525.8526.1925.8526.12106,24226.11
2/11/202525.8726.1125.8726.0791,41226.06
2/10/202525.8625.9425.8625.8978,68825.88
2/07/202526.1426.1425.8025.80109,38425.79
2/06/202526.0026.1826.0026.08186,79226.07
2/05/202525.8225.9725.8025.93120,05025.92
2/04/202525.6125.8025.6125.74189,93725.73
2/03/202525.3325.6525.3225.56136,14025.55
1/31/202526.0126.2325.8725.94145,10525.93
1/30/202525.9726.2325.9726.0995,20726.08
1/29/202525.9025.9225.7425.83125,43725.82
1/28/202525.8125.8725.6825.86164,32825.85
1/27/202525.8225.9625.7825.96158,96125.95
1/24/202525.9726.0725.9025.99134,59525.98
1/23/202525.6325.9625.6325.94212,54025.93
1/22/202525.7725.7725.6825.76288,31825.75
1/21/202525.4325.6725.4325.64147,94525.63
1/17/202525.1325.3325.1325.1994,83725.18
1/16/202525.0125.1824.9525.0781,77425.06
1/15/202524.7824.9524.7824.87182,65024.86
1/14/202524.5524.5824.4324.56101,58524.55
1/13/202524.2924.5224.2924.52177,06024.51
1/10/202524.8224.8524.5724.64192,43724.63
1/08/202524.9024.9324.7324.87226,19824.86
1/07/202525.1425.2124.9024.99132,94024.98
1/06/202524.9825.1824.9725.03128,77225.02
1/03/202524.7524.7724.6024.77100,47124.76
1/02/202524.6924.8724.5924.72108,18724.71