Baron Global Durable Advantage ETF (BCGD)

25.36
+0.01 (0.04%)
NYSE · Last Trade: Feb 19th, 1:34 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Baron Global Durable Advantage ETF (BCGD)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/202625.4225.4225.3525.3510,39225.35
2/17/202625.2125.4225.2125.3843625.38
2/13/202625.3025.4025.2525.275,75325.27
2/12/202625.6325.6925.3425.414,52825.41
2/11/202625.7025.7025.6025.681,42425.68
2/10/202625.7625.7625.7025.7071125.70
2/09/202625.7025.8125.6825.812,66325.81
2/06/202625.1525.5125.1525.512,57925.51
2/05/202625.1125.2825.0025.0514,30725.05
2/04/202625.4525.4725.2125.4113,94425.41
2/03/202626.0926.0925.3325.5111,05325.51
2/02/202625.8426.1625.8426.1413,47126.14
1/30/202626.1126.1125.8725.894,88525.89
1/29/202626.3026.3025.9026.267,44426.26
1/28/202626.2426.3826.1126.1929,89026.19
1/27/202626.2126.2526.1826.211,62126.21
1/26/202626.0126.0925.9726.083,34726.08
1/23/202625.9325.9725.9325.9592025.95
1/22/202625.9525.9525.8825.885,26125.88
1/21/202625.5026.0125.5025.7828,91825.78
1/20/202625.6625.7025.4125.4117,67225.41
1/16/202626.0926.1726.0626.117,59226.11
1/15/202626.1826.1826.0726.076,15726.07
1/14/202625.8625.8825.7025.8414,99025.84
1/13/202626.1526.1625.9225.9419,53525.94
1/12/202626.1126.2526.1126.253,11026.25
1/09/202626.2026.3026.1326.2414,53526.24
1/08/202626.0126.0526.0026.029,41326.02
1/07/202626.1826.2026.1226.1422,45426.14
1/06/202626.0726.2226.0726.223,27626.22
1/05/202625.7925.9325.7925.914,19725.91
1/02/202625.5625.5725.3725.455,58925.45
12/31/202525.4425.4625.4025.4220,61025.42
12/30/202525.4925.5025.4625.486,83725.48
12/29/202525.5725.5725.3825.497,33325.49
12/26/202525.5525.5925.5525.597,75425.59
12/24/202525.4425.5525.4325.559,70825.55
12/23/202525.3125.4325.3125.435,49425.43
12/22/202525.1625.3225.1125.2916,87025.29
12/19/202524.9525.1524.9525.149,64525.14
12/18/202524.8624.9424.8624.9116,18124.91
12/17/202524.9024.9024.7024.7112,45024.71
12/16/202525.1625.1624.9124.9419,05924.94
12/15/202525.0125.1925.1225.1954,31225.19