a.k.a. Brands Holding Corp. Common Stock (AKA)

9.9475
+0.1275 (1.30%)
NYSE· Last Trade: May 21st, 1:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For a.k.a. Brands Holding Corp. Common Stock (AKA)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/20269.9610.509.809.826,2909.82
5/19/20269.9510.109.799.794,1789.79
5/18/202610.1110.379.8910.245,84010.24
5/15/202610.2510.749.969.9611,7259.96
5/14/202611.2911.3610.4411.3611,44411.36
5/13/202612.4012.4011.2511.497,54311.49
5/12/202611.2011.8911.1911.7311,32211.73
5/11/202611.0611.0610.8511.062,92711.06
5/08/202611.8911.8911.3811.383,73311.38
5/06/202611.280.0011.2810.984210.98
5/04/202610.550.0011.2811.2836311.28
5/01/202610.8410.8410.5510.551,88310.55
4/30/202610.7111.2010.7110.841,10110.84
4/29/202610.7311.2110.1010.634,11210.63
4/28/202610.6211.0810.2810.594,30610.59
4/27/202610.7411.0010.7411.002,61611.00
4/24/202610.9011.1510.9011.154,18511.15
4/23/202611.1611.3310.7011.002,50711.00
4/22/202611.1211.3710.7111.015,86911.01
4/21/202610.6511.3310.4610.992,21010.99
4/20/202610.4110.7410.4110.741,10310.74
4/17/202610.3311.3510.3310.769,36610.76
4/15/20269.980.0010.3410.3412910.34
4/14/20269.7810.279.789.983,0329.98
4/10/202610.780.0010.7810.6553110.65
4/09/202610.4511.1410.3810.784,08210.78
4/08/202610.8110.819.7110.0018,54110.00
4/07/202610.1110.119.809.803,4339.80
4/06/202610.1110.119.8310.003,98310.00
4/02/20269.8010.499.8010.492,77810.49
4/01/202610.6410.7010.0010.104,09610.10
3/31/20269.6910.469.6910.311,21510.31
3/30/202610.1510.509.659.658359.65
3/27/202610.2310.239.799.983,3609.98
3/26/20269.6510.429.659.831,9229.83
3/24/20269.530.009.659.651469.65
3/23/20269.079.538.639.532,2839.53
3/20/20269.009.159.009.154,6349.15
3/19/20269.009.008.608.991,1248.99
3/18/202610.5310.538.979.002,7529.00
3/17/20269.219.639.219.632,2919.63
3/16/20269.109.329.099.327,8539.32
3/13/20269.309.308.949.155,7089.15
3/12/20269.409.508.889.1024,4099.10
3/11/20269.909.909.909.903919.90
3/10/20268.919.878.919.876,6209.87
3/09/20269.559.849.559.829289.82
3/06/202610.0010.309.559.7710,1219.77
3/05/202610.0010.3010.0010.301,48010.30
3/04/202610.4310.4310.3010.303,11510.30
3/03/202610.1510.3510.1110.1193310.11
3/02/202610.0010.4010.0010.4061810.40
2/27/202610.1710.4510.0110.012,21510.01
2/26/202610.4310.4310.4310.431,02110.43
2/25/202610.1110.7110.0110.492,16010.49
2/24/202610.8911.0510.5210.742,59010.74
2/23/202610.8611.0210.8611.0265311.02