Westwood Salient Enhanced Energy Income ETF (WEEI)

24.74
+0.08 (0.31%)
NASDAQ · Last Trade: Sep 24th, 7:44 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

DateOpenHighLowCloseVolumeAdjusted Close
9/24/202624.9724.9724.7124.7421,55024.74
9/23/202624.7024.8524.6024.6753,95724.67
9/22/202624.6424.7824.4124.4890,35524.48
9/21/202625.3725.4925.1425.2636,83725.26
9/18/202625.1625.1725.0225.0753,51725.07
9/17/202624.9625.1324.9325.1335,39125.13
9/16/202625.3025.3024.9024.9638,80224.96
9/15/202625.3025.3825.2125.3334,35925.33
9/14/202625.5725.5725.0925.2053,01425.20
9/11/202625.2625.3425.1425.2836,79225.28
9/10/202625.5025.5025.1125.2422,44925.24
9/09/202625.4325.5025.2525.3023,58625.30
9/08/202625.2525.2725.0825.2130,37925.21
9/04/202625.0025.1024.9325.0422,56525.04
9/03/202625.2225.2925.1425.1421,59125.14
9/02/202625.1925.2725.0125.2424,35025.24
9/01/202625.0625.2025.0125.1940,22125.19
8/31/202624.8325.0624.7624.9751,75624.97
8/28/202624.6824.6824.4824.6324,41324.63
8/27/202624.7224.9124.5824.7944,58324.57
8/26/202624.6124.9324.5824.8425,93124.61
8/25/202624.9024.9024.7024.7252,56024.49
8/24/202625.1425.1424.8024.9945,75924.76
8/21/202625.1125.1425.0025.0724,89124.84
8/20/202625.2325.2325.0625.0841,89424.86
8/19/202625.1725.2025.0125.0625,77224.83
8/18/202625.0025.1124.9725.0739,57624.84
8/17/202624.8724.8724.7024.8135,30224.58
8/14/202624.6724.8424.5924.8426,25624.61
8/13/202624.4124.5424.3424.5239,29324.29
8/12/202624.5324.5524.4124.5115,45224.29
8/11/202624.4024.4824.3224.4620,01524.24
8/10/202623.7624.3323.7524.32133,95824.09
8/07/202623.5923.8023.5223.5953,50823.37
8/06/202623.8023.8323.6123.7723,35923.55
8/05/202623.9723.9723.4623.5036,56823.29
8/04/202624.2024.2023.4823.8268,58023.61
8/03/202623.9323.9423.6823.87147,71823.65
7/31/202623.8224.0323.7024.0238,52423.80
7/30/202623.5423.9223.5423.9240,09923.70
7/29/202624.1724.1723.8923.9738,49123.53
7/28/202623.9523.9923.5923.7047,44423.27
7/27/202624.0124.1023.8623.9461,08923.50
7/24/202624.2224.3224.0424.2256,31823.77
7/23/202624.3024.3024.0524.1069,85123.66
7/22/202623.9924.1023.8923.9794,92523.53
7/21/202623.6623.8523.6023.7934,62423.35
7/20/202623.6123.7523.5023.6463,92623.20
7/17/202623.7423.7623.4523.55128,85323.12
7/16/202623.2523.4523.2523.3887,34622.95
7/15/202623.4523.5723.0123.2245,00922.80
7/14/202623.3523.4523.1523.3591,14722.92
7/13/202623.0023.3523.0023.2764,96522.84
7/10/202622.6322.7922.5422.7621,96522.34
7/09/202622.9522.9922.6622.6745,43622.25
7/08/202623.0323.0322.7322.9130,58022.49
7/07/202622.1922.7322.1922.7037,43022.28
7/06/202622.2122.2522.0922.1045,05121.70
7/02/202622.2522.3022.0222.1335,31421.72
7/01/202622.0022.3021.9521.9862,32221.58
6/30/202622.2522.4222.0822.1127,78621.71
6/29/202622.5322.5322.2322.2730,41121.86
6/26/202622.5522.7122.5122.6131,86021.97
6/25/202622.2622.7022.2622.6423,32722.00