Home

Vroom, Inc. - Common Stock (VRM)

29.25
-2.40 (-7.57%)
NASDAQ · Last Trade: Apr 3rd, 12:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vroom, Inc. - Common Stock (VRM)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202529.9033.1429.9031.6517,24931.65
4/01/202529.7630.3829.5029.504,35329.50
3/31/202527.1829.4026.9429.406,52329.40
3/28/202528.4028.7028.3028.573,00028.57
3/27/202528.7128.9027.8928.907,13828.90
3/26/202527.1128.5127.1128.513,05528.51
3/25/202525.9028.3925.3728.399,49728.39
3/24/202528.9428.9627.0027.0012,73127.00
3/21/202526.1427.8926.1426.751,84326.75
3/20/202527.9027.9027.4927.903,74827.90
3/19/202526.0027.9525.7027.953,83827.95
3/18/202526.7027.0026.3627.001,81527.00
3/17/202524.7326.3724.7326.372,23526.37
3/14/202525.9325.9325.1925.322,68725.32
3/13/202523.6226.2322.5026.0011,78426.00
3/12/202523.5324.4923.5324.492,26124.49
3/11/202524.8825.3623.9124.3611,26624.36
3/10/202526.0026.5125.1925.198,19525.19
3/07/202526.0027.0026.0026.363,92626.36
3/06/202525.6626.9725.6626.522,66726.52
3/05/202525.1025.9925.1025.892,82125.89
3/04/202525.0425.4824.0025.2312,06225.23
3/03/202527.3827.3825.7525.934,98325.93
2/28/202527.1127.7026.2626.5818,17526.58
2/27/202526.6327.0525.5226.6810,49026.68
2/26/202525.5427.2325.5426.995,22226.99
2/25/202524.5727.5024.5726.515,47626.51
2/24/202522.3626.4222.3625.739,34625.73
2/21/202527.2028.5023.1024.6433,00224.64
2/20/202512.0036.0512.0031.0033,79031.00