Stewards Inc - Common Stock (SWRD)

2.1800
+0.1900 (9.55%)
NASDAQ · Last Trade: Sep 22nd, 5:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stewards Inc - Common Stock (SWRD)

DateOpenHighLowCloseVolumeAdjusted Close
9/21/20262.152.151.791.99343,2551.99
9/18/20262.082.201.822.15342,5682.15
9/17/20261.722.131.672.13459,7492.13
9/16/20262.002.001.461.81664,5851.81
9/15/20262.422.541.811.94842,1401.94
9/14/20263.023.082.502.781,194,5642.78
9/11/20262.502.962.492.9627,754,0622.96
9/10/20263.403.451.822.232,115,6952.23