SRIVARU Holding Limited - Warrant (SVMHW)

Historical Prices For SRIVARU Holding Limited - Warrant (SVMHW)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
1/21/2025	0.02	0.00	0.02	0.02	0	0.02
1/17/2025	0.02	0.03	0.02	0.02	512,856	0.02
1/16/2025	0.01	0.02	0.01	0.02	187,166	0.02
1/15/2025	0.02	0.02	0.01	0.02	66,569	0.02
1/14/2025	0.02	0.02	0.01	0.02	78,608	0.02
1/13/2025	0.02	0.03	0.02	0.02	338,355	0.02
1/10/2025	0.03	0.03	0.02	0.02	93,533	0.02
1/08/2025	0.03	0.03	0.02	0.02	287,045	0.02
1/07/2025	0.03	0.04	0.02	0.03	860,541	0.03
1/06/2025	0.01	0.03	0.01	0.02	360,308	0.02