SRIVARU Holding Limited - Ordinary Shares (SVMH)

Historical Prices For SRIVARU Holding Limited - Ordinary Shares (SVMH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/21/2025	0.85	0.00	0.85	0.73	0	0.73
1/17/2025	0.72	1.24	0.70	0.85	67,274,132	0.85
1/16/2025	0.73	0.77	0.65	0.69	6,383,616	0.69
1/15/2025	1.18	1.23	0.86	0.92	5,357,681	0.92
1/14/2025	0.03	0.03	0.03	0.03	125,401,368	1.50
1/13/2025	0.04	0.04	0.04	0.04	181,143,220	1.75
1/10/2025	0.06	0.07	0.06	0.06	110,610,488	3.09
1/08/2025	0.07	0.07	0.06	0.06	152,605,671	2.98
1/07/2025	0.07	0.10	0.06	0.08	1,380,238,251	4.20
1/06/2025	0.05	0.05	0.04	0.05	118,608,778	2.31
1/03/2025	0.05	0.05	0.04	0.05	106,868,389	2.40