SharonAI Holdings, Inc. - Class A Common Stock (SHAZ)

18.59
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 10th, 6:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SharonAI Holdings, Inc. - Class A Common Stock (SHAZ)

DateOpenHighLowCloseVolumeAdjusted Close
3/09/202619.5020.0617.9318.59134,26218.59
3/06/202619.3020.5019.1319.50124,99019.50
3/05/202620.1920.6018.2919.0162,91419.01
3/04/202617.0019.5417.0019.2793,09419.27
3/03/202620.0020.0016.5517.52420,59317.52
3/02/202625.0025.0020.2220.50355,53920.50
2/27/202627.5028.0023.7224.82136,15624.82
2/26/202629.0029.0027.4027.5281,06627.52
2/25/202630.0030.2029.0029.1289,66229.12
2/24/202629.4931.1529.4930.19274,98130.19
2/23/202630.5131.9530.0030.65140,62430.65
2/20/202631.0032.3330.0030.77237,92530.77
2/19/202630.3831.9530.0031.00111,49031.00
2/18/202630.2434.5030.0031.70509,56731.70