Singularity Future Technology Ltd. - Common Stock (SGLY)

0.8120Last Price

-0.0730 (-8.25%)Change

Singularity Future Technology Ltd. is a company focused on harnessing advanced technologies to develop innovative solutions within the logistics and supply chain sectors

By leveraging cutting-edge advancements such as artificial intelligence, blockchain, and autonomous systems, the company aims to enhance operational efficiency and streamline processes for a variety of industries. Through their commitment to technological innovation and sustainability, Singularity Future Technology Ltd. seeks to revolutionize traditional methods of transportation and delivery, ultimately contributing to a more connected and efficient global economy.

Date Range:

2024-12-27 - 2025-03-27

Date	Open	High	Low	Close	Volume	Adjusted Close
3/26/2025	0.85	0.89	0.75	0.81	267,986	0.81
3/25/2025	1.41	1.41	0.81	0.89	1,310,111	0.89
3/24/2025	1.48	1.55	1.13	1.49	2,632,625	1.49
3/21/2025	0.69	1.86	0.69	1.68	30,758,334	1.68
3/20/2025	0.76	0.80	0.67	0.69	42,091	0.69
3/19/2025	0.79	0.80	0.76	0.78	13,477	0.78
3/18/2025	0.79	0.79	0.74	0.76	8,982	0.76
3/17/2025	0.74	0.80	0.73	0.74	7,068	0.74
3/14/2025	0.82	0.83	0.75	0.76	16,704	0.76
3/13/2025	0.82	0.84	0.75	0.81	52,161	0.81
3/12/2025	0.79	0.81	0.73	0.80	9,310	0.80
3/11/2025	0.80	0.83	0.74	0.82	9,062	0.82
3/10/2025	0.83	0.83	0.75	0.83	19,882	0.83
3/07/2025	0.74	0.84	0.74	0.84	16,737	0.84
3/06/2025	0.70	0.74	0.69	0.74	17,052	0.74
3/05/2025	0.70	0.70	0.67	0.69	31,145	0.69
3/04/2025	0.75	0.78	0.69	0.74	41,724	0.74
3/03/2025	0.79	0.81	0.76	0.76	36,180	0.76
2/28/2025	0.77	0.84	0.77	0.80	28,534	0.80
2/27/2025	0.87	0.90	0.81	0.81	22,013	0.81
2/26/2025	0.86	0.93	0.85	0.85	48,483	0.85
2/25/2025	0.94	0.95	0.77	0.86	149,686	0.86
2/24/2025	0.82	0.98	0.82	0.93	124,220	0.93
2/21/2025	0.82	0.85	0.79	0.83	48,549	0.83
2/20/2025	0.85	0.88	0.78	0.80	61,259	0.80
2/19/2025	0.91	0.91	0.83	0.85	45,888	0.85
2/18/2025	0.84	0.95	0.82	0.86	71,917	0.86
2/14/2025	0.90	0.91	0.83	0.85	47,032	0.85
2/13/2025	0.89	0.90	0.82	0.87	82,785	0.87
2/12/2025	0.97	0.98	0.84	0.89	169,892	0.89
2/11/2025	0.95	0.97	0.90	0.95	28,768	0.95
2/10/2025	1.03	1.03	0.91	0.94	146,774	0.94
2/07/2025	1.11	1.12	1.00	1.03	240,162	1.03
2/06/2025	1.01	1.05	0.93	1.03	274,370	1.03
2/05/2025	1.05	1.17	0.98	1.04	726,577	1.04
2/04/2025	1.19	1.20	0.98	1.05	1,714,584	1.05
2/03/2025	0.67	1.50	0.67	1.14	58,775,690	1.14
1/31/2025	0.91	0.91	0.66	0.69	595,253	0.69
1/30/2025	1.02	1.09	0.90	0.91	286,843	0.91
1/29/2025	1.17	1.25	1.00	1.03	299,397	1.03
1/28/2025	1.48	1.50	1.15	1.18	243,951	1.18
1/27/2025	1.59	1.64	1.48	1.48	214,659	1.48
1/24/2025	2.29	2.30	1.57	1.63	923,432	1.63
1/23/2025	3.67	3.71	2.47	2.64	867,667	2.64
1/22/2025	3.33	5.49	3.10	3.70	1,448,196	3.70
1/21/2025	3.07	3.71	2.80	3.60	347,492	3.60
1/17/2025	2.96	3.25	2.66	3.08	217,116	3.08
1/16/2025	2.46	2.97	2.41	2.94	148,836	2.94
1/15/2025	2.45	2.48	2.31	2.42	88,095	2.42
1/14/2025	2.40	2.51	2.18	2.44	173,942	2.44
1/13/2025	2.19	2.39	2.09	2.39	88,832	2.39
1/10/2025	2.09	2.18	2.06	2.18	33,658	2.18
1/08/2025	2.30	2.30	1.98	2.05	41,346	2.05
1/07/2025	2.33	2.43	2.28	2.28	68,524	2.28
1/06/2025	2.07	2.44	2.07	2.33	141,614	2.33
1/03/2025	1.87	2.13	1.87	2.04	75,584	2.04
1/02/2025	1.62	2.02	1.62	1.87	120,901	1.87
12/31/2024	1.61	0.00	1.62	1.62	0	1.62
12/30/2024	1.53	1.70	1.40	1.61	88,147	1.61
12/27/2024	1.50	1.55	1.50	1.55	19,106	1.55