RenX Enterprises Corp. - Common Stock (RENX)

2.5100
-0.1400 (-5.28%)
NASDAQ · Last Trade: Apr 16th, 2:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RenX Enterprises Corp. - Common Stock (RENX)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/20262.762.842.642.65253,6982.65
4/14/20262.693.152.522.86712,5172.86
4/13/20262.512.772.512.76389,1262.76
4/10/20262.632.692.322.40266,4812.40
4/09/20262.722.852.512.63334,2432.63
4/08/20262.873.112.732.82975,3592.82
4/07/20262.312.912.312.681,312,2062.68
4/06/20262.362.622.282.4113,344,7692.41
4/02/20262.412.441.912.021,544,0932.02
4/01/20262.453.482.292.6186,393,3252.61
3/31/20261.721.831.671.78824,5931.78
3/30/20261.541.621.421.59230,9121.59
3/27/20261.841.951.511.58900,0891.58
3/26/20261.952.031.691.82608,6151.82
3/25/20260.100.100.090.094,464,9500.09
3/24/20260.100.100.090.1019,085,9610.10
3/23/20260.140.140.130.144,370,9350.14
3/20/20260.130.140.130.147,160,7590.14
3/19/20260.130.130.120.134,355,1730.13
3/18/20260.140.140.130.135,223,8560.13
3/17/20260.140.150.140.144,130,5240.14
3/16/20260.150.150.140.147,260,6310.14
3/13/20260.160.170.140.1614,809,4510.16
3/12/20260.140.200.140.1762,518,8360.17
3/11/20260.130.150.120.1524,126,0110.15
3/10/20260.140.150.130.1354,391,4850.13
3/09/20260.120.140.120.1425,098,6640.14
3/06/20260.120.130.120.123,707,5610.12
3/05/20260.130.140.120.137,930,6320.13
3/04/20260.130.140.120.135,771,3210.13
3/03/20260.130.130.120.124,823,5090.12
3/02/20260.130.130.130.134,179,4260.13
2/27/20260.140.150.130.145,792,2140.14
2/26/20260.140.150.140.145,089,1840.14
2/25/20260.150.150.140.155,137,4530.15
2/24/20260.150.160.140.147,856,2290.14
2/23/20260.150.160.140.169,339,3940.16
2/20/20260.170.170.140.158,452,6420.15
2/19/20260.190.190.150.1614,828,3310.16
2/18/20260.160.230.150.20271,334,6620.20
2/17/20260.160.180.130.1414,499,4410.14
2/13/20260.150.200.140.1922,162,3330.19
2/12/20260.200.210.150.1939,741,5340.19
2/11/20260.290.350.210.21833,407,1900.21
2/10/20260.140.150.140.143,538,3980.14
2/09/20260.140.160.130.145,294,3950.14
2/06/20260.140.150.140.143,299,9810.14
2/05/20260.140.150.130.142,746,4500.14
2/04/20260.130.150.130.144,285,9380.14
2/03/20260.150.150.130.146,008,1960.14
2/02/20260.130.170.120.1611,581,2780.16
1/30/20260.130.160.110.1613,380,6990.16
1/29/20260.140.140.120.131,954,8640.13
1/28/20260.150.150.140.14898,6840.14
1/27/20260.140.160.130.163,406,0030.16
1/26/20260.150.150.140.142,439,0680.14
1/23/20260.150.160.140.162,119,9900.16
1/22/20260.150.160.140.155,795,1310.15
1/21/20260.160.170.150.1623,205,0660.16
1/20/20260.160.160.150.161,510,6330.16
1/16/20260.160.170.160.172,370,8190.17