Otter Tail Corporation - Common Stock (OTTR)

Last Price87.70

Change-0.10 (-0.11%)

NASDAQ· Last Trade: May 18th, 11:14 AM EDT

Historical Prices For Otter Tail Corporation - Common Stock (OTTR)

Date Range:

2026-02-18 - 2026-05-18

Date	Open	High	Low	Close	Volume	Adjusted Close
5/15/2026	89.42	89.44	87.31	87.80	249,884	87.80
5/14/2026	89.74	90.83	89.70	90.18	199,859	90.18
5/13/2026	89.38	89.52	87.13	89.33	322,629	89.33
5/12/2026	88.29	89.79	87.72	89.70	271,654	89.70
5/11/2026	88.33	89.03	87.86	88.29	340,906	88.29
5/08/2026	88.11	88.33	86.45	88.03	192,808	88.03
5/07/2026	89.01	89.01	86.88	87.84	318,688	87.84
5/06/2026	87.85	89.00	85.37	88.89	286,522	88.89
5/05/2026	90.70	91.04	87.79	88.74	349,031	88.74
5/04/2026	90.29	91.56	89.51	90.59	344,096	90.59
5/01/2026	89.29	91.66	88.67	90.78	301,969	90.78
4/30/2026	88.00	89.56	87.72	89.24	200,098	89.24
4/29/2026	89.09	89.24	87.83	88.16	132,658	88.16
4/28/2026	89.28	89.73	88.83	89.41	112,976	89.41
4/27/2026	88.37	89.99	87.57	88.98	262,096	88.98
4/24/2026	88.31	88.37	87.48	88.15	580,758	88.15
4/23/2026	87.49	88.66	87.17	88.55	282,030	88.55
4/22/2026	87.64	88.09	86.57	86.92	218,370	86.92
4/21/2026	87.32	87.49	85.61	87.22	301,871	87.22
4/20/2026	87.76	88.75	87.03	87.32	553,135	87.32
4/17/2026	88.22	89.00	87.44	88.16	448,885	88.16
4/16/2026	85.33	87.61	85.33	87.48	196,733	87.48
4/15/2026	87.80	87.90	85.46	85.98	356,328	85.98
4/14/2026	91.74	92.24	88.26	88.33	301,483	88.33
4/13/2026	90.37	92.00	90.26	91.88	276,237	91.88
4/10/2026	90.93	91.57	89.88	90.28	155,099	90.28
4/09/2026	90.12	91.55	90.12	90.93	253,907	90.93
4/08/2026	89.48	90.74	89.48	90.70	186,243	90.70
4/07/2026	87.90	89.39	87.90	88.82	133,789	88.82
4/06/2026	88.00	89.49	87.50	88.54	204,970	88.54
4/02/2026	87.96	89.77	87.04	88.59	192,570	88.59
4/01/2026	87.50	88.94	87.50	88.22	303,980	88.22
3/31/2026	86.52	87.92	84.40	87.77	456,163	87.77
3/30/2026	86.54	86.92	85.49	85.73	233,857	85.73
3/27/2026	85.19	86.96	84.43	85.85	248,389	85.85
3/26/2026	86.35	87.14	84.92	85.41	226,374	85.41
3/25/2026	87.43	88.12	86.47	86.55	314,075	86.55
3/24/2026	85.45	88.34	85.24	87.09	199,947	87.09
3/23/2026	85.28	86.55	85.00	86.00	204,535	86.00
3/20/2026	87.56	87.78	83.78	84.20	933,844	84.20
3/19/2026	87.04	88.87	86.56	87.50	292,240	87.50
3/18/2026	86.70	87.62	86.01	87.25	317,502	87.25
3/17/2026	87.69	88.00	85.96	87.41	219,812	87.41
3/16/2026	87.59	88.89	87.01	87.12	286,167	87.12
3/13/2026	85.96	87.81	85.22	87.69	245,711	87.69
3/12/2026	85.21	86.15	84.02	85.31	171,601	85.31
3/11/2026	85.86	86.54	84.39	85.80	241,916	85.80
3/10/2026	87.45	89.22	86.26	86.36	208,095	86.36
3/09/2026	89.42	89.42	86.95	87.93	254,784	87.93
3/06/2026	88.16	90.41	87.27	90.04	281,904	90.04
3/05/2026	88.51	89.69	88.04	89.26	360,432	89.26
3/04/2026	86.56	89.32	85.86	89.27	266,363	89.27
3/03/2026	84.66	86.53	83.41	86.48	362,986	86.48
3/02/2026	84.84	86.23	84.57	85.70	296,294	85.70
2/27/2026	85.33	86.23	84.84	85.10	281,998	85.10
2/26/2026	85.32	85.66	84.39	85.58	302,682	85.58
2/25/2026	86.38	86.38	84.00	85.32	372,486	85.32
2/24/2026	85.61	86.53	84.81	86.16	237,079	86.16
2/23/2026	85.13	85.69	84.14	85.46	190,278	85.46
2/20/2026	86.71	86.71	83.78	84.95	254,669	84.95
2/19/2026	86.61	87.51	86.44	86.60	336,534	86.60
2/18/2026	86.64	87.77	85.83	86.74	344,282	86.74