NASDAQ:NUTX Stock Quote

Last Price51.68

Change-3.96 (-7.12%)

Nutex Health Inc. is a healthcare company that operates a network of technology-enabled outpatient health facilities, focusing on providing high-quality, accessible medical services

Their innovative approach combines advanced telehealth solutions with in-person care, allowing for comprehensive treatment options in various specialties. The company aims to enhance patient experiences and outcomes by leveraging technology to bridge the gap between in-office visits and remote healthcare delivery. By maintaining a patient-centric model, Nutex Health seeks to improve overall healthcare efficiency and accessibility in the communities it serves.

Date Range:

2024-12-30 - 2025-03-30

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	53.18	54.66	50.07	51.68	36,869	51.68
3/27/2025	55.26	58.70	54.38	55.64	32,563	55.64
3/26/2025	62.23	62.75	55.00	56.33	59,133	56.33
3/25/2025	59.36	63.83	59.36	61.87	37,884	61.87
3/24/2025	58.60	59.50	56.94	59.50	37,144	59.50
3/21/2025	52.07	58.28	52.00	58.17	42,013	58.17
3/20/2025	50.92	53.56	50.26	53.17	21,042	53.17
3/19/2025	55.31	55.88	51.50	51.75	30,500	51.75
3/18/2025	54.56	56.00	52.21	55.90	36,273	55.90
3/17/2025	51.85	58.92	51.85	55.02	45,691	55.02
3/14/2025	46.00	53.28	46.00	52.41	42,419	52.41
3/13/2025	48.25	49.48	43.81	45.68	29,601	45.68
3/12/2025	47.92	49.06	44.45	46.18	38,267	46.18
3/11/2025	41.21	46.48	41.21	45.85	44,781	45.85
3/10/2025	43.01	44.60	40.67	41.15	48,847	41.15
3/07/2025	46.67	47.30	42.00	44.66	55,373	44.66
3/06/2025	49.92	52.00	45.50	46.50	48,152	46.50
3/05/2025	43.71	49.10	43.71	48.66	45,696	48.66
3/04/2025	49.90	50.01	42.93	44.36	120,463	44.36
3/03/2025	55.91	55.91	50.00	51.69	36,088	51.69
2/28/2025	52.34	55.20	50.00	54.90	46,603	54.90
2/27/2025	57.00	57.00	53.51	54.05	40,454	54.05
2/26/2025	57.00	57.49	54.30	55.70	24,654	55.70
2/25/2025	56.12	59.23	52.52	55.72	61,091	55.72
2/24/2025	58.54	58.63	56.00	57.80	37,744	57.80
2/21/2025	61.57	61.57	56.27	57.60	40,108	57.60
2/20/2025	65.29	65.29	60.75	61.65	47,966	61.65
2/19/2025	65.80	67.67	64.78	64.78	43,295	64.78
2/18/2025	67.53	67.53	60.67	65.98	53,449	65.98
2/14/2025	67.80	69.45	66.02	66.06	36,755	66.06
2/13/2025	58.49	67.63	58.24	67.36	64,338	67.36
2/12/2025	57.01	59.00	56.91	58.30	13,750	58.30
2/11/2025	57.15	59.92	53.00	58.80	32,987	58.80
2/10/2025	53.33	59.24	52.52	57.25	63,010	57.25
2/07/2025	60.00	60.00	52.41	52.42	56,138	52.42
2/06/2025	55.00	59.80	55.00	59.35	99,209	59.35
2/05/2025	49.42	55.32	48.27	54.93	51,168	54.93
2/04/2025	49.06	49.75	47.29	48.69	34,518	48.69
2/03/2025	46.60	49.70	44.09	49.01	30,721	49.01
1/31/2025	47.68	49.06	47.00	47.63	35,222	47.63
1/30/2025	45.18	48.18	45.02	47.86	51,211	47.86
1/29/2025	42.71	47.34	41.52	44.78	85,927	44.78
1/28/2025	39.54	42.90	36.05	42.79	53,960	42.79
1/27/2025	42.50	42.50	38.24	40.46	61,655	40.46
1/24/2025	40.97	44.50	39.97	42.54	41,692	42.54
1/23/2025	38.32	41.00	38.30	40.96	39,357	40.96
1/22/2025	38.03	40.24	36.96	38.11	38,195	38.11
1/21/2025	38.87	39.34	36.92	38.50	48,478	38.50
1/17/2025	37.74	40.41	37.07	37.81	53,498	37.81
1/16/2025	33.91	37.86	32.80	37.86	27,731	37.86
1/15/2025	32.50	33.05	31.75	32.69	27,040	32.69
1/14/2025	30.83	32.00	30.49	32.00	19,184	32.00
1/13/2025	30.00	31.20	28.82	30.76	25,895	30.76
1/10/2025	30.68	31.79	30.40	30.88	24,042	30.88
1/08/2025	32.58	32.58	31.37	31.69	12,995	31.69
1/07/2025	34.35	34.35	32.44	33.32	19,892	33.32
1/06/2025	34.60	34.60	33.33	34.59	17,450	34.59
1/03/2025	34.42	35.94	33.50	33.88	24,345	33.88
1/02/2025	32.03	34.94	31.54	34.72	18,112	34.72
12/31/2024	31.07	0.00	31.69	31.69	0	31.69
12/30/2024	31.03	31.07	28.99	31.07	24,528	31.07