NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares (NTES)

Historical Prices For NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares (NTES)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	105.23	106.67	104.60	106.40	648,974	106.40
4/01/2025	105.48	106.40	104.80	106.35	1,251,909	106.35
3/31/2025	101.19	103.21	100.50	102.92	1,001,727	102.92
3/28/2025	101.00	101.53	100.46	100.72	743,424	100.72
3/27/2025	100.86	102.48	100.73	101.75	559,951	101.75
3/26/2025	100.30	101.51	99.94	100.79	773,238	100.79
3/25/2025	99.70	100.30	98.95	99.74	697,804	99.74
3/24/2025	99.78	101.10	99.59	99.93	1,399,722	99.93
3/21/2025	96.67	97.69	96.20	97.05	1,666,441	97.05
3/20/2025	99.95	100.69	99.44	99.97	1,036,630	99.97
3/19/2025	102.50	102.97	101.46	101.91	1,122,154	101.91
3/18/2025	102.00	102.03	99.84	100.48	1,359,465	100.48
3/17/2025	101.20	102.53	100.50	101.99	2,458,301	101.99
3/14/2025	104.00	104.50	102.03	102.80	870,269	102.80
3/13/2025	103.87	104.28	103.08	103.54	819,365	103.54
3/12/2025	104.50	105.00	102.92	104.88	1,090,649	104.88
3/11/2025	104.27	105.93	103.71	104.42	1,773,923	104.42
3/10/2025	103.25	104.03	102.06	102.40	1,991,390	102.40
3/07/2025	103.00	103.70	100.76	102.78	1,693,775	102.78
3/06/2025	104.16	105.17	101.72	101.99	2,439,529	101.99
3/05/2025	101.99	103.71	101.80	103.16	1,670,075	103.16
3/04/2025	99.56	101.67	98.59	100.60	1,824,520	100.60
3/03/2025	98.33	100.10	96.51	96.63	1,321,410	96.63
2/28/2025	99.70	101.18	98.61	99.72	1,529,919	99.72
2/27/2025	100.68	101.07	98.90	100.45	1,017,488	100.45
2/26/2025	102.23	103.40	100.55	101.27	1,382,847	101.27
2/25/2025	99.60	100.31	98.67	99.61	1,170,781	99.61
2/24/2025	100.50	100.60	96.72	98.89	2,494,676	98.89
2/21/2025	103.47	104.29	101.89	103.22	1,507,231	103.22
2/20/2025	99.12	102.61	98.37	101.42	2,009,429	101.42
2/19/2025	103.88	104.38	102.50	104.17	1,037,700	104.17
2/18/2025	105.57	105.94	103.73	104.63	2,192,456	104.63
2/14/2025	105.47	106.10	103.15	103.50	1,497,069	103.50
2/13/2025	104.87	105.11	101.93	104.81	1,903,736	104.81
2/12/2025	106.05	110.15	105.63	109.14	1,560,803	109.14
2/11/2025	103.85	106.16	103.56	105.49	1,117,297	105.49
2/10/2025	106.11	106.50	104.26	104.93	1,131,327	104.93
2/07/2025	105.50	105.79	103.36	104.17	697,211	104.17
2/06/2025	103.49	104.10	102.69	103.20	797,323	103.20
2/05/2025	102.29	102.50	100.65	101.27	1,042,115	101.27
2/04/2025	102.08	103.50	101.05	101.21	1,278,193	101.21
2/03/2025	101.05	104.72	100.58	103.67	1,126,858	103.67
1/31/2025	104.56	104.88	102.16	102.85	1,234,159	102.85
1/30/2025	101.05	105.58	101.05	104.88	1,018,290	104.88
1/29/2025	103.59	103.81	100.84	100.89	754,938	100.89
1/28/2025	102.14	103.46	100.10	103.42	1,033,208	103.42
1/27/2025	101.94	103.34	101.28	101.95	991,552	101.95
1/24/2025	101.88	103.83	101.08	103.18	1,196,614	103.18
1/23/2025	99.78	100.15	98.52	99.45	1,015,058	99.45
1/22/2025	100.09	100.31	98.83	99.52	930,220	99.52
1/21/2025	100.60	101.40	98.27	100.71	1,809,502	100.71
1/17/2025	99.62	99.86	97.64	99.76	1,599,607	99.76
1/16/2025	100.15	100.42	98.60	99.31	2,107,089	99.31
1/15/2025	99.70	104.80	99.25	103.92	3,375,457	103.92
1/14/2025	95.50	96.15	94.50	96.03	1,409,735	96.03
1/13/2025	94.69	95.91	93.23	94.25	2,423,699	94.25
1/10/2025	93.60	93.68	90.27	91.11	1,732,588	91.11
1/08/2025	91.08	92.29	90.26	92.28	1,065,841	92.28
1/07/2025	89.07	90.91	89.03	89.72	1,190,209	89.72
1/06/2025	89.89	90.72	87.73	88.22	1,209,145	88.22
1/03/2025	88.33	89.13	88.00	88.25	685,363	88.25