Home

Niu Technologies - American Depositary Shares (NIU)

3.8700
+0.0700 (1.84%)

Niu Technologies is a leading manufacturer and provider of electric scooters and smart mobility solutions, focusing on environmentally friendly transportation alternatives

The company designs and produces a range of stylish electric scooters equipped with advanced technology, offering consumers efficient and convenient urban mobility options. Niu is dedicated to promoting sustainable transportation and reducing urban congestion while catering to a growing demand for eco-friendly vehicles. Additionally, the company leverages IoT technology to enhance user experience through features like connectivity and smart navigation.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-21 - 2025-03-21
DateOpenHighLowCloseVolumeAdjusted Close
3/20/20253.854.053.643.802,627,4283.80
3/19/20254.054.183.754.002,380,9784.00
3/18/20253.784.223.563.906,312,9773.90
3/17/20252.933.532.753.518,174,0463.51
3/14/20252.702.742.622.721,177,1372.72
3/13/20252.402.602.372.57661,6022.57
3/12/20252.542.542.332.45625,6042.45
3/11/20252.342.542.342.46508,3452.46
3/10/20252.362.402.252.30634,4832.30
3/07/20252.532.622.402.41475,8912.41
3/06/20252.502.582.492.52694,6772.52
3/05/20252.402.522.402.48704,5432.48
3/04/20252.352.382.222.29570,9342.29
3/03/20252.552.562.332.35760,0762.35
2/28/20252.412.512.352.49605,3202.49
2/27/20252.572.742.522.561,274,2902.56
2/26/20252.702.722.492.542,003,8722.54
2/25/20252.412.772.382.572,756,0542.57
2/24/20252.352.452.142.321,060,4262.32
2/21/20252.362.522.322.341,501,7702.34
2/20/20252.182.382.182.25971,5942.25
2/19/20252.232.272.122.13457,7092.13
2/18/20252.342.342.212.22607,9242.22
2/14/20252.302.382.242.30691,6692.30
2/13/20252.192.232.132.19655,2592.19
2/12/20252.112.242.112.20767,8232.20
2/11/20252.142.142.072.10255,9952.10
2/10/20252.122.212.112.16609,2832.16
2/07/20251.992.081.992.07388,4752.07
2/06/20252.062.061.951.97360,4701.97
2/05/20252.022.071.971.98186,5481.98
2/04/20252.002.082.002.06472,3382.06
2/03/20251.952.051.941.98308,3301.98
1/31/20252.042.082.012.02292,2232.02
1/30/20251.962.081.952.04309,2952.04
1/29/20252.052.081.941.99397,8111.99
1/28/20251.932.041.932.04386,5632.04
1/27/20251.962.021.901.93415,1851.93
1/24/20251.972.021.951.99292,4691.99
1/23/20251.871.941.851.93216,5201.93
1/22/20251.871.891.841.87210,3581.87
1/21/20251.911.981.911.93368,6361.93
1/17/20251.821.911.791.90549,4251.90
1/16/20251.791.821.751.79179,0381.79
1/15/20251.741.791.701.78287,2851.78
1/14/20251.761.781.721.72150,3151.72
1/13/20251.721.741.661.73274,8441.73
1/10/20251.721.721.671.71380,6981.71
1/08/20251.791.791.711.75221,2891.75
1/07/20251.821.841.781.79219,8341.79
1/06/20251.901.901.781.79483,2421.79
1/03/20251.751.801.701.77235,2021.77
1/02/20251.801.811.741.74259,6491.74
12/31/20241.780.001.791.7901.79
12/30/20241.841.851.781.78232,1501.78
12/27/20241.861.921.791.89353,5531.89
12/26/20241.861.871.811.86190,7751.86
12/24/20241.801.851.791.83145,2611.83
12/23/20241.751.821.731.79253,5141.79