Meridian Holdings Inc. - Common Stock (MRDN)

7.2200
-0.2400 (-3.22%)
NASDAQ · Last Trade: Mar 31st, 5:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Meridian Holdings Inc. - Common Stock (MRDN)

DateOpenHighLowCloseVolumeAdjusted Close
3/30/20267.027.597.017.4614,4427.46
3/27/20267.417.697.277.2713,2837.27
3/26/20267.437.817.257.5913,2357.59
3/25/20268.018.107.517.5124,5297.51
3/24/20268.458.457.627.7114,5197.71
3/23/20269.029.028.028.4022,5168.40
3/20/20268.749.028.389.0269,7039.02
3/19/20268.708.768.708.769,1038.76
3/18/20269.099.208.588.8218,1108.82
3/17/20269.759.758.858.9822,3358.98
3/16/20269.5810.489.529.7939,3399.79
3/13/20269.329.588.969.5821,2559.58
3/12/20269.519.609.199.2012,2989.20
3/11/20269.419.548.979.4522,8899.45
3/10/20269.299.738.829.2627,6629.26
3/09/20269.319.668.979.2823,6919.28
3/06/202610.7610.769.199.6348,1659.63
3/05/20269.2210.938.9010.7179,23410.71
3/04/20267.798.667.188.6530,6038.65
3/03/20266.097.606.027.3868,5387.38