Lulu's Fashion Lounge Holdings, Inc. - Common Stock (LVLU)

10.79
+0.51 (4.96%)
NASDAQ · Last Trade: Apr 29th, 7:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lulu's Fashion Lounge Holdings, Inc. - Common Stock (LVLU)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/202610.1510.7910.0010.7911,89510.79
4/28/202610.5510.5510.0310.2814,64410.28
4/27/20269.7311.009.6110.5518,80510.55
4/24/20269.339.569.289.567,9709.56
4/23/20269.739.728.889.3931,3949.39
4/22/202610.1510.439.709.8115,1849.81
4/21/202611.4412.0010.2610.5026,42110.50
4/20/20269.2412.769.1811.3197,69211.31
4/17/20269.639.638.719.0016,9529.00
4/16/20269.499.658.918.9831,8988.98
4/15/20268.869.408.619.408,8259.40
4/14/20268.749.308.729.0311,2299.03
4/13/20268.869.088.478.766,2278.76
4/10/20269.009.688.928.9223,9338.92
4/09/20269.359.388.399.2824,1769.28
4/08/202610.0110.019.359.356,8029.35
4/07/202610.3810.389.309.3217,4639.32
4/06/202611.4812.0010.1810.4010,39910.40
4/02/202612.1412.8911.0011.3315,66811.33
4/01/202612.5913.2112.2612.6614,64712.66
3/31/202611.2513.5111.2512.7264,38412.72
3/30/202612.6712.6712.1012.107,00712.10
3/27/202614.0014.2112.6712.6738,83812.67
3/26/202613.5414.9113.5413.9214,26113.92
3/25/202614.1514.1513.7613.8310,26613.83
3/24/202615.2115.5814.0614.1139,21814.11
3/23/202615.5716.8714.0515.5570,63315.55
3/20/202615.0215.6914.7015.6916,41715.69
3/19/202615.1316.0315.0515.194,97015.19
3/18/202614.7515.4613.5115.4628,62515.46
3/17/202613.7514.9313.3014.6043,77014.60
3/16/202613.6014.3713.6013.6435,70713.64
3/13/202613.8513.8513.5013.753,18713.75
3/12/202614.2314.9613.7414.22118,73614.22
3/11/202615.6915.6914.2414.5010,46514.50
3/10/202614.6915.8313.4315.8328,30115.83
3/09/202612.1113.5412.1113.297,38613.29
3/06/202613.6014.1712.9512.9526,15212.95
3/05/202614.4514.5813.6913.9297,05113.92
3/04/202615.3616.0214.2414.2454,31914.24
3/03/202615.2115.6014.9715.1575,60615.15
3/02/202615.4516.2515.0715.639,38415.63
2/27/202615.3815.5614.9815.4518,10215.45
2/26/202614.6415.2914.6415.1610,27615.16
2/25/202615.5915.9915.0215.5743,31215.57
2/24/202614.6615.7414.5115.7425,09115.74
2/23/202615.2416.2414.2414.9610,65114.96
2/20/202615.9316.4214.4315.24122,68615.24
2/19/202615.1215.8214.6715.8232,57415.82
2/18/202614.8816.0014.8714.9922,97014.99
2/17/202614.5015.0314.3314.7325,75714.73
2/13/202614.0115.1913.6914.5532,77114.55
2/12/202614.3116.4314.0114.0614,39914.06
2/11/202617.3217.3214.3014.5253,78114.52
2/10/202617.6918.3516.5016.9647,08616.96
2/09/202617.8019.1016.3317.4556,59017.45
2/06/202617.9118.2616.1118.2634,13718.26
2/05/202615.5917.0015.5916.9962,22016.99
2/04/202616.2017.6915.0316.2888,03616.28
2/03/202617.3218.5716.6616.7165,93916.71
2/02/202618.8819.6917.3217.3290,38917.32
1/30/202616.8318.9916.7918.6227,57218.62