Home

Legacy Housing Corporation - Common Stock (LEGH)

24.12
-1.12 (-4.44%)
NASDAQ · Last Trade: Apr 3rd, 12:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legacy Housing Corporation - Common Stock (LEGH)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202524.7725.4124.7725.2446,95925.24
4/01/202525.0525.4524.7425.1652,28825.16
3/31/202525.1025.4324.7525.2285,12825.22
3/28/202525.8525.8524.9725.1349,15125.13
3/27/202525.9326.0525.6825.8146,94025.81
3/26/202525.7526.4325.7025.75128,79425.75
3/25/202526.1826.3925.9126.2253,55426.22
3/24/202526.1227.4525.4726.4473,80226.44
3/21/202525.6725.9024.9125.74139,17725.74
3/20/202526.1826.7025.9126.1173,30626.11
3/19/202525.5526.5725.4926.55103,22726.55
3/18/202525.8226.1625.3225.9367,64025.93
3/17/202525.9426.0525.4325.7671,89025.76
3/14/202525.4326.0124.8425.96104,06825.96
3/13/202526.3027.8924.4125.41191,03225.41
3/12/202524.4524.9924.2524.75100,15724.75
3/11/202524.9625.0724.6624.8458,01424.84
3/10/202524.8725.1424.7024.9663,28324.96
3/07/202525.1025.4124.8825.0348,49925.03
3/06/202524.7025.5024.7025.3269,45825.32
3/05/202524.4225.0424.4225.0093,73525.00
3/04/202524.0724.7223.5024.47102,18024.47
3/03/202524.6724.8624.1224.2062,18924.20
2/28/202524.5225.1324.1224.6976,85324.69
2/27/202524.9725.0024.2724.4070,86624.40
2/26/202525.7125.8025.0025.0778,88425.07
2/25/202525.0525.8925.0525.72122,96625.72
2/24/202525.7925.8925.0825.1379,48625.13
2/21/202526.8426.9225.2525.82127,75525.82
2/20/202526.8627.1025.8626.58173,87026.58
2/19/202526.0827.3225.7727.18165,84027.18
2/18/202527.6827.6825.8026.75141,91426.75
2/14/202528.7329.1527.5827.79243,22527.79
2/13/202528.6028.6727.9928.4979,46328.49
2/12/202527.3828.3326.8328.25120,32028.25
2/11/202527.3528.2926.8928.07273,78928.07
2/10/202526.9327.4826.6327.3070,37027.30
2/07/202526.2726.6725.7326.6474,43326.64
2/06/202526.1826.3925.9526.3637,95826.36
2/05/202525.7726.2725.1026.0066,28526.00
2/04/202525.4025.7525.1625.6167,47725.61
2/03/202526.0526.1624.4625.3972,04625.39
1/31/202525.6126.0025.2825.6575,11625.65
1/30/202524.9725.8724.9725.6648,85525.66
1/29/202525.3625.4924.9325.2234,28425.22
1/28/202525.8726.1525.4025.4056,15525.40
1/27/202525.4626.3625.4626.0362,32226.03
1/24/202525.1925.5324.8325.5061,26525.50
1/23/202524.8325.2624.6025.2465,76525.24
1/22/202525.3625.4024.7724.9860,32424.98
1/21/202525.3625.8125.3625.5274,43325.52
1/17/202524.7825.1124.7725.0571,05525.05
1/16/202524.3924.7524.1124.5073,26624.50
1/15/202524.2624.9824.1624.3444,51624.34
1/14/202523.0823.6923.0823.6756,10923.67
1/13/202522.3822.9122.3822.8766,50922.87
1/10/202522.7322.8322.3622.5465,78322.54
1/08/202522.7723.1722.5723.1247,74223.12
1/07/202523.1723.2722.7123.0059,17823.00
1/06/202523.6323.9823.1223.1691,33423.16
1/03/202524.0024.2623.4323.7364,16523.73