Investors Title Company - Common Stock (ITIC)

234.06
+0.92 (0.39%)
NASDAQ · Last Trade: Apr 15th, 12:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Investors Title Company - Common Stock (ITIC)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/2026234.78237.13231.77234.0627,615234.06
4/13/2026230.00233.59230.00233.1410,412233.14
4/10/2026235.35235.35228.61230.5512,915230.55
4/09/2026232.50235.66231.20233.8815,897233.88
4/08/2026229.76233.76227.60232.2116,709232.21
4/07/2026222.88227.51221.90227.2639,526227.26
4/06/2026217.34224.40216.20222.9055,682222.90
4/02/2026218.58220.48211.58218.7618,157218.76
4/01/2026219.13220.84212.33219.2120,037219.21
3/31/2026222.17222.57217.34217.3416,677217.34
3/30/2026216.68220.05214.25219.2221,114219.22
3/27/2026214.94216.98213.15214.2412,394214.24
3/26/2026213.77218.01210.47217.2117,156217.21
3/25/2026215.05216.10212.32214.079,285214.07
3/24/2026212.63215.18210.15213.407,125213.40
3/23/2026212.86217.05212.00215.529,176215.52
3/20/2026214.51214.51209.75210.1312,692210.13
3/19/2026219.78221.31214.70214.8811,190214.88
3/18/2026224.26232.00219.11220.1914,040220.19
3/17/2026225.44229.14225.44226.3211,338226.32
3/16/2026226.40228.64223.73224.5913,558224.59
3/13/2026221.43223.74220.27223.2310,028223.23
3/12/2026218.55221.19217.00220.9613,735220.96
3/11/2026219.03222.70217.82222.2518,533222.25
3/10/2026222.65226.40220.00221.8416,513221.84
3/09/2026224.42226.00218.98224.5018,232224.50
3/06/2026225.45227.10221.00227.0722,539227.07
3/05/2026225.53231.01225.00228.4922,877228.49
3/04/2026228.00232.35227.00228.3820,195228.38
3/03/2026229.26229.88222.79227.9811,093227.98
3/02/2026235.21236.98232.52233.1713,169233.17
2/27/2026230.19232.47227.53230.908,446230.90
2/26/2026231.24233.86227.43231.378,923231.37
2/25/2026224.87230.83222.56230.3710,490230.37
2/24/2026216.45228.49216.45224.8715,445224.87
2/23/2026219.30222.99215.53216.4513,005216.45
2/20/2026215.11222.00211.70217.8020,935217.80
2/19/2026230.70230.70213.21217.0831,328217.08
2/18/2026264.96264.96231.50232.4127,695232.41
2/17/2026261.47267.03261.47264.969,360264.96
2/13/2026269.33269.33262.01263.9911,329263.99
2/12/2026272.28275.00261.25267.5616,530267.56
2/11/2026270.54272.95266.96269.9711,828269.97
2/10/2026265.89275.00265.89269.6514,225269.65
2/09/2026277.86281.50269.84270.399,504270.39
2/06/2026279.68282.11277.27279.2712,414279.27
2/05/2026279.50279.50276.20276.567,273276.56
2/04/2026273.88276.56271.80272.7712,560272.77
2/03/2026263.64272.01263.64271.5121,809271.51
2/02/2026260.85267.61255.75265.0415,491265.04
1/30/2026255.02259.92252.39259.4218,797259.42
1/29/2026252.04258.19249.28258.1019,874258.10
1/28/2026253.61255.39250.50251.3516,761251.35
1/27/2026255.30259.00250.80253.4116,709253.41
1/26/2026253.10257.46249.96256.7763,685256.77
1/23/2026254.00254.22250.00252.909,917252.90
1/22/2026253.00258.50251.52254.7517,769254.75
1/21/2026249.25257.12245.99254.6020,106254.60
1/20/2026252.41253.30248.26248.437,946248.43
1/16/2026254.54256.20247.99253.4919,014253.49
1/15/2026252.40256.91252.40255.2013,954255.20