Home

Immunic, Inc. - Common Stock (IMUX)

1.0490
-0.0610 (-5.50%)
NASDAQ · Last Trade: Apr 3rd, 12:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Immunic, Inc. - Common Stock (IMUX)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20251.051.151.021.11726,3441.11
4/01/20251.121.141.061.06765,1851.06
3/31/20251.181.181.081.091,104,8451.09
3/28/20251.281.281.181.20653,8571.20
3/27/20251.201.261.191.24591,0631.24
3/26/20251.251.261.181.20667,7691.20
3/25/20251.191.351.191.251,149,0251.25
3/24/20251.161.181.151.17558,3501.17
3/21/20251.131.161.121.15270,5661.15
3/20/20251.151.171.131.14397,7861.14
3/19/20251.141.161.131.16382,0711.16
3/18/20251.151.151.111.13299,1441.13
3/17/20251.161.171.111.14496,4881.14
3/14/20251.121.171.101.15534,2191.15
3/13/20251.141.181.111.12409,4251.12
3/12/20251.151.161.101.16485,9971.16
3/11/20251.091.121.061.10756,1531.10
3/10/20251.141.151.081.09786,4681.09
3/07/20251.141.191.131.15358,3511.15
3/06/20251.171.201.121.15566,0931.15
3/05/20251.171.201.151.17570,3691.17
3/04/20251.141.181.101.17725,3421.17
3/03/20251.211.221.151.16708,6031.16
2/28/20251.111.191.091.191,119,3831.19
2/27/20251.181.211.111.12792,0071.12
2/26/20251.191.191.111.17732,8651.17
2/25/20251.181.321.151.15966,3191.15
2/24/20251.261.261.001.201,467,8711.20
2/21/20251.211.391.201.272,132,0751.27
2/20/20251.091.191.061.181,819,5401.18
2/19/20251.111.131.031.051,047,5141.05
2/18/20251.041.151.031.091,407,8101.09
2/14/20250.971.050.971.00908,7731.00
2/13/20250.930.970.930.96470,2130.96
2/12/20250.950.970.920.94308,0130.94
2/11/20250.950.960.930.95308,5140.95
2/10/20250.991.000.950.96405,8200.96
2/07/20250.991.020.960.96427,9290.96
2/06/20250.991.000.970.98391,0140.98
2/05/20250.950.990.940.98661,5630.98
2/04/20250.970.980.940.95514,7800.95
2/03/20250.940.990.940.97353,8490.97
1/31/20251.001.010.930.971,837,0710.97
1/30/20250.991.020.951.02585,9741.02
1/29/20250.981.000.940.99473,4670.99
1/28/20251.001.040.930.981,013,9710.98
1/27/20251.041.050.991.00594,5311.00
1/24/20251.021.050.991.02402,4321.02
1/23/20251.001.010.960.99691,2620.99
1/22/20250.991.000.950.98853,4390.98
1/21/20250.981.010.920.955,717,1330.95
1/17/20250.991.000.950.951,720,5050.95
1/16/20251.041.050.970.99690,4500.99
1/15/20251.031.040.981.01547,4721.01
1/14/20251.061.081.001.00842,0231.00
1/13/20251.041.101.001.071,355,5771.07
1/10/20251.081.091.021.05725,7631.05
1/08/20251.141.151.071.10546,8021.10
1/07/20251.121.141.091.12677,4991.12
1/06/20251.151.151.061.091,156,2391.09
1/03/20251.081.111.051.101,167,6141.10