Flexsteel Industries, Inc. - Common Stock (FLXS)

Last Price40.12

Change-0.91 (-2.22%)

NASDAQ · Last Trade: Jan 11th, 12:14 PM EST

Historical Prices For Flexsteel Industries, Inc. - Common Stock (FLXS)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	40.86	41.43	39.87	40.12	12,040	40.12
1/08/2026	38.94	41.39	38.86	41.03	26,694	41.03
1/07/2026	40.40	40.40	38.57	38.94	21,973	38.94
1/06/2026	40.22	40.73	39.65	40.22	16,708	40.22
1/05/2026	39.87	41.43	39.59	40.46	17,151	40.46
1/02/2026	39.49	40.71	39.30	39.91	40,247	39.91
12/31/2025	39.21	39.91	38.53	39.49	16,041	39.49
12/30/2025	40.06	40.06	39.07	39.11	17,873	39.11
12/29/2025	40.62	40.64	39.61	39.89	14,274	39.89
12/26/2025	40.85	41.00	40.04	40.81	36,583	40.61
12/24/2025	40.78	41.34	40.62	41.08	10,835	40.88
12/23/2025	40.57	41.06	40.00	40.99	26,455	40.79
12/22/2025	40.70	41.66	40.26	40.53	34,561	40.33
12/19/2025	40.53	41.82	39.91	40.35	67,179	40.15
12/18/2025	41.56	42.41	40.55	40.53	82,948	40.33
12/17/2025	41.98	42.27	41.35	41.35	13,477	41.15
12/16/2025	42.23	42.62	41.71	42.40	21,307	42.19
12/15/2025	42.40	42.92	42.05	42.51	17,030	42.30
12/12/2025	41.93	42.66	41.93	42.42	21,510	42.21
12/11/2025	42.10	42.69	41.97	42.44	23,917	42.23
12/10/2025	41.04	42.30	40.99	41.87	28,086	41.66
12/09/2025	40.00	40.48	40.00	40.37	23,214	40.17
12/08/2025	40.27	40.38	40.00	40.04	18,114	39.84
12/05/2025	40.01	40.51	40.00	40.23	19,017	40.03
12/04/2025	41.26	41.26	40.22	40.22	22,496	40.02
12/03/2025	41.05	41.78	40.50	41.44	25,874	41.24
12/02/2025	40.47	41.30	40.00	40.37	38,389	40.17
12/01/2025	39.00	41.32	39.00	40.48	31,677	40.28
11/28/2025	39.74	39.74	38.68	39.53	28,570	39.34
11/26/2025	39.17	39.88	38.91	38.91	34,250	38.72
11/25/2025	37.76	40.28	37.64	39.57	47,696	39.38
11/24/2025	37.60	38.75	37.50	37.82	36,900	37.63
11/21/2025	35.94	38.00	35.94	37.44	38,902	37.26
11/20/2025	36.57	37.68	35.50	35.58	70,062	35.41
11/19/2025	35.35	36.96	35.35	35.97	39,146	35.79
11/18/2025	34.59	36.04	34.59	35.26	27,497	35.09
11/17/2025	35.67	36.09	34.79	34.79	40,815	34.62
11/14/2025	35.00	35.94	35.00	35.67	28,071	35.50
11/13/2025	35.02	35.41	34.97	35.15	26,257	34.98
11/12/2025	35.00	35.34	35.00	35.11	16,314	34.94
11/11/2025	35.00	35.37	34.50	34.94	25,304	34.77
11/10/2025	35.11	35.48	35.00	35.01	25,434	34.84
11/07/2025	34.78	34.91	34.50	34.61	25,011	34.44
11/06/2025	34.67	34.90	34.50	34.55	27,894	34.38
11/05/2025	34.51	35.31	34.50	35.14	34,713	34.97
11/04/2025	34.50	35.41	34.50	34.59	35,512	34.42
11/03/2025	34.01	35.70	34.00	34.54	43,261	34.37
10/31/2025	34.38	34.99	34.17	34.19	29,852	34.02
10/30/2025	34.50	35.54	34.00	34.38	68,956	34.21
10/29/2025	36.00	36.42	34.75	34.86	70,015	34.69
10/28/2025	36.00	36.66	36.00	36.02	48,110	35.84
10/27/2025	36.11	36.58	36.00	36.00	64,456	35.82
10/24/2025	36.11	36.95	35.79	36.11	47,044	35.93
10/23/2025	35.55	36.86	34.76	36.08	76,946	35.90
10/22/2025	36.63	36.86	34.76	35.43	63,711	35.26
10/21/2025	45.00	45.00	36.00	36.49	127,657	36.31
10/20/2025	38.58	40.49	37.78	39.98	84,116	39.79
10/17/2025	39.88	40.55	38.42	38.47	53,003	38.28
10/16/2025	41.24	41.91	40.39	40.57	23,711	40.37
10/15/2025	42.83	43.42	41.07	41.30	35,235	41.10
10/14/2025	42.63	43.42	42.21	42.76	25,992	42.55
10/13/2025	42.45	44.17	42.08	43.11	32,622	42.90