Educational Development Corporation - Common Stock (EDUC)

1.3700
+0.0200 (1.48%)
NASDAQ · Last Trade: Apr 17th, 2:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Educational Development Corporation - Common Stock (EDUC)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/20261.351.381.311.37131,8381.37
4/15/20261.381.381.351.355,1581.35
4/14/20261.371.371.321.3515,3181.35
4/13/20261.351.361.331.3523,6111.35
4/10/20261.331.351.311.3410,4401.34
4/09/20261.321.381.321.3321,3181.33
4/08/20261.281.351.281.299,6501.29
4/07/20261.231.331.231.3210,5321.32
4/06/20261.301.361.251.299,8971.29
4/02/20261.251.321.251.307,7861.30
4/01/20261.261.321.261.2912,9251.29
3/31/20261.271.271.241.2640,0761.26
3/30/20261.271.281.261.275,7911.27
3/27/20261.271.321.271.275,3311.27
3/26/20261.321.381.291.305,0441.30
3/25/20261.341.341.291.324,3231.32
3/24/20261.321.341.291.306,4041.30
3/23/20261.321.321.301.3015,5271.30
3/20/20261.341.361.261.2654,1391.26
3/19/20261.341.361.341.352,8941.35
3/18/20261.411.411.361.363,6531.36
3/17/20261.311.391.311.3627,4001.36
3/16/20261.351.371.311.3523,5521.35
3/13/20261.351.381.331.3529,3841.35
3/12/20261.391.411.361.374,4591.37
3/11/20261.381.391.331.354,8931.35
3/10/20261.331.371.321.3536,9401.35
3/09/20261.291.321.281.327,2351.32
3/06/20261.361.361.291.33118,7521.33
3/05/20261.321.331.291.325,8551.32
3/04/20261.291.331.291.324,7261.32
3/03/20261.341.391.301.3189,1731.31
3/02/20261.321.411.281.369,4951.36
2/27/20261.411.411.311.3618,3911.36
2/26/20261.411.421.391.424,9881.42
2/25/20261.411.421.411.428681.42
2/24/20261.361.401.361.402,8901.40
2/23/20261.391.401.371.382,4531.38
2/20/20261.401.421.381.395,6061.39
2/19/20261.401.441.371.3827,8091.38
2/18/20261.361.401.361.405,1781.40
2/17/20261.381.421.371.389,3501.38
2/13/20261.361.421.361.422,3851.42
2/12/20261.421.421.351.387,1271.38
2/11/20261.401.451.381.415,9581.41
2/10/20261.341.451.341.4240,0001.42
2/09/20261.321.441.321.4038,6881.40
2/06/20261.301.391.291.3542,5571.35
2/05/20261.361.371.281.3186,2461.31
2/04/20261.351.371.341.3766,0581.37
2/03/20261.401.401.351.3932,5691.39
2/02/20261.411.431.391.3914,8421.39
1/30/20261.431.431.381.405,9251.40
1/29/20261.421.451.371.418,2171.41
1/28/20261.421.441.401.4126,1021.41
1/27/20261.391.421.361.4267,9851.42
1/26/20261.421.431.381.3931,2411.39
1/23/20261.461.461.361.41122,7521.41
1/22/20261.431.471.421.45142,8261.45
1/21/20261.401.461.341.44119,4731.44
1/20/20261.351.451.351.3869,6291.38