Donegal Group, Inc. - Class B Common Stock (DGICB)

27.10
+1.46 (5.69%)
NASDAQ · Last Trade: Nov 6th, 5:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Donegal Group, Inc. - Class B Common Stock (DGICB)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202625.0125.6425.0125.641,99225.64
11/04/202623.7024.1923.7024.191,68224.19
11/03/202622.6324.1322.6324.131,12524.13
11/02/202621.4922.8721.4922.872,05622.87
10/30/202621.5024.9921.5024.9987324.82
10/29/202623.7023.7023.7023.705,85823.53
10/28/202625.5626.0022.9925.907,98125.72
10/27/202625.5625.5625.5625.561,01425.38
10/26/202623.9524.6422.5524.102,01323.93
10/23/202623.3723.9923.2823.992,32123.82
10/22/202621.0124.1021.0124.107,77323.93
10/21/202619.5121.1719.5121.172,75721.02
10/19/202619.090.0019.7019.7028519.56
10/16/202619.2419.4819.0919.091,22618.96
10/15/202619.1519.1519.1519.151,12219.02
10/14/202617.7518.8817.7518.881,81418.75
10/13/202618.3318.3318.3318.331,62518.20
10/12/202617.3717.3717.3717.371,19117.25
10/09/202618.3018.3018.3018.3051918.17
10/08/202618.1218.1217.9518.001,60417.87
10/07/202617.4917.6117.4917.601,37417.48
10/06/202616.7716.7716.7716.7789516.65
10/05/202617.3117.4916.8517.491,34117.37
10/02/202616.7016.7016.2516.655,36216.53
10/01/202615.9417.3515.5916.864,59416.74
9/30/202616.4617.3515.1017.3410,12417.22
9/29/202616.2416.2415.5315.534,20315.42
9/28/202616.7116.8415.7016.5912,70716.47
9/25/202617.4318.2017.2518.202,20418.07
9/24/202617.9717.9717.4117.411,55417.29
9/23/202618.4719.4018.4719.401,77919.26
9/22/202620.5920.5917.6317.892,83317.76
9/21/202619.9419.9418.5818.582,10918.45
9/18/202620.7621.5020.7321.0510,56220.90
9/17/202622.9822.9820.9020.902,24320.75
9/16/202623.4923.4922.5522.551,35022.39
9/11/202625.570.0025.5724.9914724.82
9/10/202625.1027.6124.5025.573,79125.39
9/04/202624.550.0024.7524.7510024.58
9/03/202624.5524.5524.5524.5543924.38
9/02/202623.7923.7923.7923.7971423.62
8/27/202624.640.0024.6423.1713823.01
8/26/202624.6424.6424.6424.6476024.47
8/24/202624.690.0024.6923.719723.54
8/21/202624.7524.7524.6924.691,53324.52
8/19/202624.740.0024.7423.3023023.14
8/17/202624.100.0024.7424.7435624.57
8/14/202623.7524.1023.7524.101,22623.93
8/13/202623.0024.4923.0024.495,41224.32
8/12/202623.0123.5023.0123.5080323.34
8/07/202623.120.0024.0124.0127023.84