Delcath Systems, Inc. - Common Stock (DCTH)

16.48
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 4th, 8:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Delcath Systems, Inc. - Common Stock (DCTH)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/202616.3216.4916.2516.48180,91616.48
9/03/202616.6916.6916.2816.48268,64416.48
9/02/202616.3916.7816.3216.58448,64616.58
9/01/202616.4816.5516.2316.40360,37716.40
8/31/202616.2716.4816.1016.46402,68016.46
8/28/202616.3216.4916.1516.34491,08216.34
8/27/202616.3816.5416.2316.39402,57116.39
8/26/202616.9016.9416.3516.40367,17516.40
8/25/202616.9017.1316.8016.92503,72116.92
8/24/202617.1117.1416.6816.75417,04516.75
8/21/202616.8417.1516.6017.14509,05917.14
8/20/202617.0517.1516.6116.75385,86116.75
8/19/202617.1417.3416.8917.15530,98517.15
8/18/202616.9517.1716.6216.86481,60116.86
8/17/202616.6817.0616.5117.05532,56017.05
8/14/202617.3017.4016.6816.73529,52416.73
8/13/202617.1117.4016.8617.36814,93517.36
8/12/202617.1017.2816.6317.11774,66617.11
8/11/202616.8817.4216.4817.221,228,77917.22
8/10/202615.0016.6915.0016.671,481,69616.67
8/07/202615.6716.3814.9615.111,212,75115.11
8/06/202614.0315.6214.0015.472,986,65715.47
8/05/202613.2113.2512.4312.63432,59612.63
8/04/202613.1513.3313.0413.14441,35713.14
8/03/202612.3513.0812.3513.04579,94213.04
7/31/202612.0112.2311.6912.22372,15412.22
7/30/202611.6312.0811.6312.04306,85812.04
7/29/202611.6411.8111.5011.58340,35211.58
7/28/202611.9712.1011.5211.55586,38011.55
7/27/202612.2212.4511.8511.94439,54311.94
7/24/202612.4412.5712.1212.22301,35612.22
7/23/202612.2912.5212.1312.43273,56412.43
7/22/202612.7512.8612.4312.53278,07512.53
7/21/202612.6012.9712.5312.81278,10612.81
7/20/202612.8412.9012.3612.59329,72112.59
7/17/202612.5213.0512.3212.81369,32712.81
7/16/202612.9613.2712.6812.85378,38112.85
7/15/202613.0513.2912.8313.18315,57913.18
7/14/202612.8713.2012.6313.14280,89513.14
7/13/202613.0013.1412.8512.87389,00312.87
7/10/202613.5713.6312.7413.01294,53713.01
7/09/202613.2513.7013.1213.52333,56713.52
7/08/202613.2013.2412.9413.10309,31513.10
7/07/202613.3313.6113.1413.44395,52613.44
7/06/202613.2513.7413.0513.48481,07813.48
7/02/202612.8813.2312.7813.20337,95413.20
7/01/202612.6213.1212.4612.91390,33612.91
6/30/202612.9112.9212.4712.59444,03112.59
6/29/202612.9513.1912.8512.95640,64012.95
6/26/202612.3212.9812.2212.941,410,40112.94
6/25/202612.2312.5612.1412.32267,76412.32
6/24/202612.3612.7912.1812.24468,06912.24
6/23/202611.3812.3811.3512.29612,00612.29
6/22/202611.7111.8011.4211.51383,55411.51
6/18/202612.0912.1811.6411.69582,71111.69
6/17/202611.8512.2111.7511.93727,07411.93
6/16/202611.9812.1111.5111.54430,42011.54
6/15/202612.0512.1811.6611.79450,64711.79
6/12/202611.9611.9911.5611.72300,52911.72
6/11/202611.2911.9011.0411.77807,92711.77
6/10/202611.5111.7911.1611.19598,75611.19
6/09/202611.4112.1711.2511.691,043,19611.69
6/08/202610.7811.3810.6510.941,200,32910.94
6/05/202610.7411.2110.5810.67588,20810.67