Creative Realities, Inc. - Common Stock (CREX)

2.0400Last Price

-0.0600 (-2.86%)Change

Creative Realities Inc. specializes in providing digital marketing and media solutions that enhance customer engagement and improve brand experiences through innovative technology

The company focuses on the integration of digital signage, interactive displays, and advanced analytics, aiming to transform traditional retail environments and public spaces into dynamic, immersive experiences. By leveraging cutting-edge software and hardware, Creative Realities helps businesses communicate effectively with their audiences, optimize their operations, and drive customer interaction in a rapidly evolving digital landscape.

Date Range:

2024-12-21 - 2025-03-21

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2025	1.95	2.16	1.90	2.10	52,475	2.10
3/19/2025	1.90	2.00	1.90	1.95	74,974	1.95
3/18/2025	1.86	1.94	1.84	1.90	76,783	1.90
3/17/2025	1.70	1.94	1.70	1.90	158,127	1.90
3/14/2025	1.84	1.97	1.76	1.88	98,196	1.88
3/13/2025	1.80	1.84	1.75	1.82	38,562	1.82
3/12/2025	1.78	1.88	1.78	1.79	57,088	1.79
3/11/2025	1.76	1.77	1.67	1.70	31,778	1.70
3/10/2025	1.83	1.87	1.71	1.77	46,945	1.77
3/07/2025	1.91	1.91	1.70	1.87	33,580	1.87
3/06/2025	1.89	1.94	1.85	1.90	55,927	1.90
3/05/2025	1.98	1.98	1.90	1.94	70,625	1.94
3/04/2025	1.93	1.98	1.92	1.94	67,028	1.94
3/03/2025	2.15	2.21	1.88	1.91	114,037	1.91
2/28/2025	2.05	2.18	2.05	2.12	46,272	2.12
2/27/2025	2.30	2.30	2.09	2.10	40,245	2.10
2/26/2025	2.24	2.40	2.22	2.30	31,560	2.30
2/25/2025	2.38	2.44	2.16	2.22	107,159	2.22
2/24/2025	2.45	2.60	2.41	2.42	56,140	2.42
2/21/2025	2.55	2.55	2.42	2.42	51,098	2.42
2/20/2025	2.65	2.69	2.51	2.55	36,330	2.55
2/19/2025	2.83	2.92	2.60	2.65	49,344	2.65
2/18/2025	2.73	2.92	2.62	2.83	96,305	2.83
2/14/2025	2.48	2.65	2.45	2.61	78,726	2.61
2/13/2025	2.55	2.63	2.47	2.51	54,258	2.51
2/12/2025	2.45	2.71	2.28	2.64	85,877	2.64
2/11/2025	2.46	2.62	2.40	2.40	40,260	2.40
2/10/2025	2.61	2.66	2.47	2.48	53,349	2.48
2/07/2025	2.65	2.66	2.55	2.58	14,460	2.58
2/06/2025	2.44	2.68	2.44	2.62	59,345	2.62
2/05/2025	2.46	2.56	2.41	2.42	23,477	2.42
2/04/2025	2.50	2.56	2.42	2.46	18,097	2.46
2/03/2025	2.45	2.53	2.40	2.49	33,628	2.49
1/31/2025	2.45	2.55	2.43	2.50	27,993	2.50
1/30/2025	2.51	2.56	2.49	2.49	32,344	2.49
1/29/2025	2.54	2.55	2.31	2.51	33,816	2.51
1/28/2025	2.28	2.51	2.25	2.51	43,301	2.51
1/27/2025	2.55	2.55	2.25	2.31	75,589	2.31
1/24/2025	2.54	2.66	2.52	2.54	39,187	2.54
1/23/2025	2.51	2.58	2.51	2.51	20,613	2.51
1/22/2025	2.56	2.67	2.53	2.55	71,841	2.55
1/21/2025	2.55	2.71	2.53	2.60	19,278	2.60
1/17/2025	2.49	2.60	2.43	2.53	25,068	2.53
1/16/2025	2.59	2.65	2.44	2.49	31,980	2.49
1/15/2025	2.53	2.64	2.51	2.56	23,892	2.56
1/14/2025	2.46	2.62	2.46	2.53	29,289	2.53
1/13/2025	2.73	2.73	2.48	2.52	46,596	2.52
1/10/2025	2.75	2.75	2.65	2.68	23,316	2.68
1/08/2025	2.94	2.94	2.76	2.79	16,433	2.79
1/07/2025	2.82	3.00	2.81	2.93	98,370	2.93
1/06/2025	2.65	2.85	2.65	2.81	70,077	2.81
1/03/2025	2.51	2.72	2.49	2.68	40,567	2.68
1/02/2025	2.45	2.58	2.45	2.50	71,341	2.50
12/31/2024	2.63	0.00	2.63	2.45	0	2.45
12/30/2024	2.68	2.69	2.52	2.63	44,662	2.63
12/27/2024	2.70	2.77	2.60	2.69	44,115	2.69
12/26/2024	2.76	2.83	2.66	2.72	85,150	2.72
12/24/2024	2.83	2.85	2.76	2.78	19,000	2.78
12/23/2024	2.84	2.95	2.73	2.83	64,243	2.83