Clearside Biomedical, Inc. - Common Stock (CLSD)

Historical Prices For Clearside Biomedical, Inc. - Common Stock (CLSD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.92	0.94	0.90	0.93	62,274	0.93
4/01/2025	0.90	0.96	0.90	0.91	112,308	0.91
3/31/2025	0.94	1.00	0.91	0.92	89,642	0.92
3/28/2025	0.98	1.03	0.95	0.95	289,511	0.95
3/27/2025	1.01	1.05	1.00	1.03	166,569	1.03
3/26/2025	1.01	1.05	1.00	1.02	316,349	1.02
3/25/2025	1.03	1.04	1.01	1.01	118,129	1.01
3/24/2025	1.02	1.05	1.01	1.03	179,744	1.03
3/21/2025	1.00	1.01	0.96	1.00	120,284	1.00
3/20/2025	1.01	1.04	0.99	1.01	132,616	1.01
3/19/2025	0.97	1.04	0.97	1.01	322,557	1.01
3/18/2025	0.91	0.99	0.91	0.97	102,611	0.97
3/17/2025	0.88	0.91	0.83	0.89	144,612	0.89
3/14/2025	0.84	0.89	0.83	0.89	75,448	0.89
3/13/2025	0.88	0.89	0.82	0.86	97,171	0.86
3/12/2025	0.85	0.89	0.85	0.87	79,541	0.87
3/11/2025	0.87	0.89	0.84	0.85	119,489	0.85
3/10/2025	0.89	0.92	0.86	0.88	237,522	0.88
3/07/2025	0.96	0.96	0.91	0.93	132,505	0.93
3/06/2025	0.88	0.99	0.88	0.98	961,418	0.98
3/05/2025	0.81	0.85	0.79	0.85	186,194	0.85
3/04/2025	0.80	0.86	0.78	0.80	401,256	0.80
3/03/2025	0.85	0.91	0.77	0.79	221,023	0.79
2/28/2025	0.88	0.90	0.85	0.86	253,587	0.86
2/27/2025	0.89	0.91	0.88	0.89	88,005	0.89
2/26/2025	0.95	0.95	0.88	0.90	245,356	0.90
2/25/2025	0.86	0.92	0.86	0.92	187,355	0.92
2/24/2025	0.95	0.96	0.88	0.88	405,638	0.88
2/21/2025	1.02	1.02	0.95	0.95	228,474	0.95
2/20/2025	1.05	1.09	1.02	1.03	469,551	1.03
2/19/2025	1.03	1.05	1.00	1.05	180,250	1.05
2/18/2025	1.05	1.09	1.02	1.04	224,797	1.04
2/14/2025	1.01	1.07	1.01	1.07	114,439	1.07
2/13/2025	1.02	1.02	0.99	1.01	192,169	1.01
2/12/2025	1.06	1.07	1.03	1.03	111,327	1.03
2/11/2025	1.08	1.10	1.03	1.07	195,072	1.07
2/10/2025	1.11	1.12	1.04	1.09	491,265	1.09
2/07/2025	1.10	1.14	1.06	1.13	349,788	1.13
2/06/2025	1.08	1.11	1.03	1.07	340,146	1.07
2/05/2025	0.97	1.09	0.95	1.08	445,214	1.08
2/04/2025	0.93	0.98	0.93	0.98	63,966	0.98
2/03/2025	0.92	0.97	0.91	0.94	187,724	0.94
1/31/2025	0.94	0.95	0.92	0.93	68,990	0.93
1/30/2025	0.94	0.96	0.90	0.94	127,989	0.94
1/29/2025	0.92	0.95	0.90	0.92	150,573	0.92
1/28/2025	0.92	0.96	0.91	0.92	178,832	0.92
1/27/2025	0.93	0.94	0.91	0.93	56,068	0.93
1/24/2025	0.92	0.94	0.90	0.93	115,845	0.93
1/23/2025	0.97	0.97	0.90	0.93	240,506	0.93
1/22/2025	0.95	0.98	0.93	0.95	195,480	0.95
1/21/2025	0.93	0.94	0.90	0.92	121,995	0.92
1/17/2025	0.93	0.97	0.93	0.93	160,152	0.93
1/16/2025	0.95	0.97	0.92	0.93	114,333	0.93
1/15/2025	0.92	0.95	0.91	0.94	89,750	0.94
1/14/2025	0.93	0.96	0.90	0.92	129,725	0.92
1/13/2025	0.97	0.98	0.92	0.93	158,437	0.93
1/10/2025	0.97	0.99	0.95	0.98	121,754	0.98
1/08/2025	1.02	1.02	0.96	0.97	205,961	0.97
1/07/2025	1.01	1.01	0.97	0.98	161,464	0.98
1/06/2025	0.99	1.01	0.97	0.99	201,712	0.99
1/03/2025	0.94	0.97	0.94	0.97	89,237	0.97