Aptorum Group Limited - Class A Ordinary Shares (APM)

Last Price0.7750

Change+0.0046 (0.60%)

NASDAQ· Last Trade: Jul 8th, 1:47 PM EDT

Historical Prices For Aptorum Group Limited - Class A Ordinary Shares (APM)

Date Range:

2026-04-08 - 2026-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2026	0.81	0.83	0.77	0.77	24,475	0.77
7/06/2026	0.81	0.83	0.80	0.80	21,314	0.80
7/02/2026	0.81	0.81	0.79	0.80	20,388	0.80
7/01/2026	0.78	0.80	0.78	0.80	11,297	0.80
6/30/2026	0.77	0.80	0.77	0.78	18,287	0.78
6/29/2026	0.78	0.80	0.77	0.77	22,893	0.77
6/26/2026	0.76	0.84	0.76	0.77	32,924	0.77
6/25/2026	0.80	0.81	0.77	0.78	51,433	0.78
6/24/2026	0.82	0.85	0.80	0.81	25,169	0.81
6/23/2026	0.86	0.89	0.82	0.83	29,191	0.83
6/22/2026	0.86	0.89	0.82	0.86	83,488	0.86
6/18/2026	0.87	0.87	0.82	0.83	83,556	0.83
6/17/2026	0.83	0.90	0.82	0.87	57,943	0.87
6/16/2026	0.85	0.87	0.81	0.84	21,763	0.84
6/15/2026	0.85	0.91	0.83	0.87	77,033	0.87
6/12/2026	0.89	0.89	0.81	0.86	132,192	0.86
6/11/2026	0.84	0.89	0.84	0.89	103,388	0.89
6/10/2026	1.04	1.04	0.83	0.90	883,545	0.90
6/09/2026	1.16	1.21	1.01	1.12	797,360	1.12
6/08/2026	1.11	1.39	1.04	1.17	2,090,677	1.17
6/05/2026	1.08	1.39	0.91	1.01	1,174,327	1.01
6/04/2026	1.06	1.15	1.01	1.09	545,903	1.09
6/03/2026	1.00	1.10	0.93	1.09	113,575	1.09
6/02/2026	1.07	1.07	0.93	0.98	146,252	0.98
6/01/2026	1.09	1.18	1.04	1.07	543,737	1.07
5/29/2026	0.84	1.04	0.81	1.03	455,693	1.03
5/28/2026	0.80	0.85	0.80	0.84	16,309	0.84
5/27/2026	0.83	0.87	0.83	0.85	4,357	0.85
5/26/2026	0.80	0.93	0.80	0.84	20,739	0.84
5/22/2026	0.82	0.86	0.82	0.85	5,328	0.85
5/21/2026	0.83	0.85	0.82	0.83	9,354	0.83
5/20/2026	0.87	0.87	0.81	0.81	15,598	0.81
5/19/2026	0.79	0.87	0.79	0.84	23,041	0.84
5/18/2026	0.81	0.89	0.79	0.86	43,956	0.86
5/15/2026	0.83	0.91	0.81	0.82	9,271	0.82
5/14/2026	0.80	0.86	0.80	0.85	24,096	0.85
5/13/2026	0.84	0.86	0.79	0.80	24,621	0.80
5/12/2026	0.83	0.84	0.82	0.82	9,436	0.82
5/11/2026	0.86	0.86	0.82	0.83	37,893	0.83
5/08/2026	0.84	0.87	0.84	0.84	11,121	0.84
5/07/2026	0.82	0.88	0.82	0.84	17,107	0.84
5/06/2026	0.85	0.88	0.85	0.85	32,420	0.85
5/05/2026	0.86	0.91	0.84	0.87	23,769	0.87
5/04/2026	0.90	0.90	0.84	0.84	8,029	0.84
5/01/2026	0.87	0.93	0.87	0.88	7,107	0.88
4/30/2026	0.95	0.95	0.87	0.88	13,210	0.88
4/29/2026	0.91	0.91	0.88	0.89	4,663	0.89
4/28/2026	0.90	0.97	0.88	0.88	7,847	0.88
4/27/2026	0.97	0.97	0.90	0.90	29,331	0.90
4/24/2026	0.90	0.97	0.87	0.90	44,950	0.90
4/23/2026	0.91	1.03	0.88	0.92	65,911	0.92
4/22/2026	0.88	0.90	0.87	0.90	32,812	0.90
4/21/2026	0.90	0.92	0.88	0.89	4,503	0.89
4/20/2026	0.88	0.95	0.88	0.90	6,296	0.90
4/17/2026	0.87	0.95	0.87	0.89	11,069	0.89
4/16/2026	0.93	0.93	0.90	0.90	16,635	0.90
4/15/2026	0.92	0.95	0.89	0.95	34,655	0.95
4/14/2026	0.94	0.94	0.86	0.88	24,565	0.88
4/13/2026	0.93	0.93	0.85	0.88	32,928	0.88
4/10/2026	0.84	0.91	0.82	0.91	63,711	0.91
4/09/2026	0.87	0.87	0.82	0.83	25,549	0.83
4/08/2026	0.86	0.90	0.85	0.86	10,538	0.86